≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / 法人買賣(日)

00936 台新永續高息中小

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1119.83-0.72-3.63%7.56%19.219.3517.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3332,467萬6152.17張/筆18.5119.3 (-0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6151,238萬5051.22張/筆20.14-0.38 (-1.88%)

連續漲跌: 連7跌  ( -2.7元 / -12.38%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00936 台新永續高息中小 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數76553+712 連3賣→買2,3511.23%146,06039,841+106,21955.96%
金額(元)1,416萬98.1萬+1,318萬-- 27.3億 7.71億 +19.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數336666-329 連8買→賣--426,791131,436+295,355155.62%
金額(元)623萬1,232萬-610萬-- 79.8億 25.3億 +54.5億 -
總計張數1,101719+383 賣→3買--572,851171,277+401,574211.58%
金額(元)2,039萬1,330萬+709萬-- 107億 33億 +74.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.11元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		18.72
(878)		19.15
(1,207)		19.33
(1,340)		20.38
(2,577)		20.79
(4,052)		21.18
(1.01萬)		20.59
(3.9萬)		18.49
(15.6萬)		16.77
(30.1萬)		17.06
(68.9萬)		--18.66
(14.6萬)
每股賣出均價
(累計賣張)		19.82
(272)		20.1
(734)		20.32
(1,092)		20.45
(1,247)		20.61
(1,512)		21.13
(3,845)		20.58
(2.16萬)		18.97
(4.41萬)		16.74
(8.65萬)		17.57
(46萬)		--19.34
(3.98萬)
買賣超張數
(佔發行量)		+606
(0.32%)		+473
(0.25%)		+248
(0.13%)		+1,330
(0.7%)		+2,540
(1.34%)		+6,233
(3.28%)		+1.74萬
(9.14%)		+11.2萬
(59%)		+21.4萬
(113%)		+22.9萬
(121%)		--+10.6萬
(56%)
買賣超金額
(佔成交額)		+1,105萬
(29.8%)		+835萬
(13.1%)		+371萬
(4.3%)		+2,702萬
(16.5%)		+5,308萬
(20.1%)		+1.32億
(15.4%)		+3.58億
(9.02%)		+20.5億
(15.6%)		+36億
(12.9%)		+36.7億
(3.58%)		--+19.6億
(16.4%)
目前股價
19.11元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
19.11元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		19.35
(695)		19.84
(1,483)		20.08
(1,957)		20.74
(3,720)		20.98
(5,371)		21.33
(2.23萬)		20.51
(13.1萬)		18.34
(48.5萬)		16.42
(120萬)		16.65
(220萬)		--18.69
(42.7萬)
每股賣出均價
(累計賣張)		18.82
(819)		19.41
(1,377)		19.63
(1,635)		20.24
(2,502)		20.7
(4,132)		21.16
(1.36萬)		20.62
(6.46萬)		18.85
(14.7萬)		16.53
(36.5萬)		17.39
(215萬)		--19.21
(13.1萬)
買賣超張數
(佔發行量)		-124
(0.07%)		+106
(0.06%)		+322
(0.17%)		+1,219
(0.64%)		+1,239
(0.65%)		+8,717
(4.59%)		+6.62萬
(34.9%)		+33.8萬
(178%)		+83.8萬
(442%)		+5.43萬
(28.6%)		--+29.5萬
(156%)
買賣超金額
(佔成交額)		-196萬
(5.3%)		+271萬
(4.26%)		+720萬
(8.34%)		+2,654萬
(16.2%)		+2,718萬
(10.3%)		+1.88億
(22%)		+13.5億
(34.1%)		+61.3億
(46.6%)		+137億
(49.2%)		-6.81億
(0.66%)		--+54.5億
(45.6%)
目前股價
19.11元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		19
(1,573)		19.53
(2,690)		19.78
(3,297)		20.6
(6,297)		20.9
(9,423)		21.28
(3.24萬)		20.53
(17萬)		18.38
(64.1萬)		16.49
(150萬)		16.75
(289萬)		--18.68
(57.3萬)
每股賣出均價
(累計賣張)		19.07
(1,091)		19.65
(2,111)		19.91
(2,727)		20.31
(3,749)		20.67
(5,644)		21.16
(1.74萬)		20.61
(8.63萬)		18.88
(19.1萬)		16.57
(45.2萬)		17.42
(261萬)		--19.24
(17.1萬)
買賣超張數
(佔發行量)		+482
(0.25%)		+579
(0.31%)		+570
(0.3%)		+2,549
(1.34%)		+3,779
(1.99%)		+1.5萬
(7.88%)		+8.36萬
(44%)		+45萬
(237%)		+105萬
(554%)		+28.3萬
(149%)		--+40.2萬
(212%)
買賣超金額
(佔成交額)		+908萬
(24.5%)		+1,106萬
(17.4%)		+1,091萬
(12.6%)		+5,355萬
(32.7%)		+8,026萬
(30.4%)		+3.2億
(37.4%)		+17.1億
(43.1%)		+81.8億
(62.1%)		+173億
(62.1%)		+29.9億
(2.91%)		--+74.1億
(62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0619.11-0.72-3.631,33376553+7122,3511.23000336666-3291,101719+383
'26/11/0519.83-0.38-1.88615113219-1061,6340.86000359154+205472373+99.2
'26/11/0420.21-0.31-1.511,310329462-1331,7400.91000788558+2301,1171,020+97.4
'26/11/0320.52-0.68-3.2184147353-3061,8730.98000395217+178442570-128
'26/11/0221.2-0.09-0.42248865+812,1761.1400079.141.4+37.716546.4+119
'26/10/3021.29-0.4-1.84595952+932,0951.1000292135+157387137+250
'26/10/2921.69-0.12-0.55306460+462,0021.05000201118+82.4247118+128
'26/10/2821.81+0.34+1.581,15949312+4812,1251.1100044120.5+42093432.5+901
'26/10/2721.47+0.31+1.471,15638866+3221,7370.91000719408+3121,107474+634
'26/10/2221.16-0.04-0.1938621575+1401,4150.74000110185-75325260+65
'26/10/2121.2+0.21+13412181+2171,4220.7400073.7161-87292162+130
'26/10/2020.99-0.14-0.6660620415+1891,2050.63000164365-201368380-12
'26/10/1921.13-0.39-1.814006183-221,0450.54000127192-65.5188275-87.5
'26/10/1621.52+0.17+0.85952011+2001,3640.7100033589.3+24653690.3+446
'26/10/1521.51-0.3-1.3855578123-451,3460.700099292-193177415-238
'26/10/1421.81+0.23+1.077583383+3351,4190.74000319205+113657208+449
'26/10/1321.58-0.15-0.695209525+701,0910.57000189240-51.2284265+18.8
'26/10/1221.73+0.14+0.656092377+2302,2741.1800023743.1+19447450.1+424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0821.59-0.07-0.32274437+362,0661.0800010742.7+64.415049.7+100
'26/10/0721.66-0.07-0.32462706+642,0461.0600027673.2+20334679.2+267
'26/10/0621.73-0.07-0.3233151103-522,2291.16000143104+39.3194207-12.7
'26/10/0521.8+0.06+0.285702930+2932,3411.22000152128+23.9445128+317
'26/10/0221.74+0.17+0.791,2038281+8272,0481.07000314171+1421,142172+969
'26/10/0121.57-0.01-0.0518642+21,2510.6500010636.8+69.311038.8+71.3
'26/09/3021.58+0.26+1.226242566+2501,3250.6900022964+16548570+415
'26/09/2921.32-0.09-0.421,1128891+8882,0751.0700077782-705966783+183
'26/09/2421.41-0.01-0.05192483+451,3160.680009819.9+78.114622.9+123
'26/09/2321.42-0.07-0.33243923+891,4170.730008254.1+27.917457.1+117
'26/09/2221.49-0.02-0.094501381+1371,6020.8300023118.2+21236919.2+349
'26/09/2121.51+0.05+0.235391211+1201,5170.7800034759.1+28846860.1+408
'26/09/1821.46+0.21+0.991,03128317+2661,4200.73000701524+177984541+443
'26/09/1721.25+0.16+0.764381366+1301,1780.6100023739+19837345+328
'26/09/1621.09+0.2+0.964871224.18+1181,0670.55000334142+192456147+310
'26/09/1520.89-0.23-1.095499667+291,1350.58000131218-87.4227285-58.4
'26/09/1421.2800385101104-31,2480.6400015574.5+80.8256178+77.8
'26/09/1121.28-0.1-0.4773818611+1751,2690.65000327554-227513565-51.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1021.38-0.12-0.563809013+771,1290.58000214184+30.2304197+107
'26/09/0921.5+0.05+0.2333310026+741,0770.5500012667.6+58.422693.6+132
'26/09/0821.45-0.09-0.42393552+531,0030.5200022287.2+13527789.2+188
'26/09/0721.54+0.12+0.5694411410-3999500.4900083255.2+777843465+378
'26/09/0421.42+0.15+0.71657417-131,3490.69000536164+372540181+359
'26/09/0321.27-0.32-1.482,1624454-4501,3620.70001,9801,525+4551,9841,979+5.4
'26/09/0221.59-0.02-0.091,1754667+4591,8120.93000601536+65.11,067543+524
'26/09/0121.61+0.23+1.08601134+91,3530.690005441.06+5435575.06+552
'26/08/3121.38+0.03+0.145822125+2071,3440.69000325204+121537209+328
'26/08/2821.35-0.11-0.513541028+941,1370.5800064226-162166234-67.9
'26/08/2721.46+0.05+0.23304411+401,0200.5200024544.8+20128645.8+241
'26/08/2621.41+0.14+0.661,3221543+1512,4801.270001,094779+3151,248782+466
'26/08/2521.27-0.17-0.7949324320-2962,3291.1800038120.2+360405340+64.3
'26/08/2421.44-0.05-0.234011323+1292,6251.3400019864.8+13333067.8+262
'26/08/2121.49+0.42+1.9985215716+1412,4961.27000605101+504762117+645
'26/08/2021.07+0.25+1.21,10814814.3+1342,3551.2000877706+1711,025721+304
'26/08/1920.82+0.14+0.685901851+1842,2221.13000342253+89.4527254+273
'26/08/1820.68-0.41-1.945011779+1682,0381.04000161122+39.8338131+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721.09-0.26-1.22606411+401,8700.95000364131+233405132+273
'26/08/1421.47-0.31-1.42671526+461,8440.9300097268-171149274-125
'26/08/1321.78-0.02-0.0947230+31,7980.9100035560.5+29435860.5+297
'26/08/1221.8+0.24+1.111,1420200-2001,7950.910001,089273+8161,089473+616
'26/08/1121.56-0.11-0.51207131+121,9951.0100010578.6+25.911879.6+37.9
'26/08/1021.67+0.24+1.121,821128476-3481,98310001,635439+1,1961,763915+848
'26/08/0721.43-0.13-0.6629431-272,3321.17000540205+336544236+309
'26/08/0621.56+0.2+0.941,069741+732,3771.19000940139+8011,014140+874
'26/08/0521.36+0.42+2.012,16885210+8422,5811.290001,257739+5182,109749+1,360
'26/08/0420.94+0.35+1.71,1926681+6671,7390.86000488411+77.11,156412+744
'26/08/0320.59+0.03+0.158163330+31,3140.6500072997+632762127+635
'26/07/3120.56+1.11+5.712,2291591,115-9561,3110.630002,001394+1,6072,1601,509+651
'26/07/3019.45-0.3-1.521,60294413-3192,2671.10001,4381,015+4231,5321,428+104
'26/07/2919.75-0.08-0.41,805624370+2542,5861.250001,050646+4041,6741,016+658
'26/07/2819.83-0.84-4.062,30722972-9503,2071.550002,0401,011+1,0292,0621,983+79.1
'26/07/2720.67+0.14+0.6888223724+2134,2482.06000527435+92764459+305
'26/07/2420.53+0.15+0.741,909194280-864,0391.960001,674770+9041,8681,050+818
'26/07/2320.38+0.04+0.240915018+1324,125200022350.2+17337368.2+305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2220.34+0.34+1.71,5743282+3263,9931.940001,2061,167+39.61,5341,169+366
'26/07/2120+0.5+2.56834331100+2313,6671.77000442340+102773440+333
'26/07/2019.5-0.17-0.861,924760501+2593,4361.66000970782+1881,7301,283+447
'26/07/1719.67-0.76-3.721,20142884+3443,1771.53000480431+49.3908515+393
'26/07/1620.43-0.22-1.07772196248-522,8331.36000470239+231666487+179
'26/07/1520.65+0.34+1.671,034509+412,8881.39000921429+492971438+533
'26/07/1420.43-0.46-2.21,279274101+1732,8471.37000636728-91.4910829+81.6
'26/07/1320.89-0.02-0.182269.2282-2132,6741.28000602115+487671397+274
'26/07/0920.91+0.18+0.874,963651,104-1,0392,8871.390004,8173,493+1,3244,8824,597+285
'26/07/0820.73-0.06-0.29926396232+1643,6561.76000359526-166755758-2.45
'26/07/0720.79-0.46-2.16919114391-2773,5511.71000623226+397737617+120
'26/07/0621.25-0.05-0.231,766253342-893,8431.850001,381457+9241,634799+835
'26/07/0321.3+0.25+1.191,254152159-74,0471.9400099018.7+9711,142178+964
'26/07/0221.05-0.11-0.527835040+104,0541.95000488216+272538256+282
'26/07/0121.16-0.22-1.031,755284275+97,1423.420001,223812+4111,5071,087+420
'26/06/3021.38+0.57+2.742,05238023+3576,9453.320001,562534+1,0281,942557+1,385
'26/06/2920.81+0.03+0.141,384348321+276,4603.08000923519+4041,271840+431
'26/06/2620.78-0.39-1.841,721567290+27712,8706.06000886834+52.21,4531,124+329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2521.17+0.45+2.173,200550867-31712,5295.790002,009538+1,4722,5591,405+1,155
'26/06/2420.72+0.09+0.442,294343674-33112,7785.880001,784784+1,0002,1271,458+669
'26/06/2320.63-0.17-0.821,370470233+23713,0465.97000654578+75.91,124811+313
'26/06/2220.8+0.2+0.971,70013050+8016,7557.520001,368456+9121,498506+992
'26/06/1820.6+0.11+0.541,2013286-5416,5927.43000981322+6591,013408+605
'26/06/1720.49-0.02-0.13,37763280-21716,5647.40003,0892,641+4483,1522,921+231
'26/06/1620.51+0.01+0.051,02020329+17420,7819.08000728355+372931384+546
'26/06/1520.5+0.07+0.341,6768151-14320,6078.960001,406444+9621,414595+819
'26/06/1220.55+0.18+0.881,09441421-38020,7509.02000763220+544804641+164
'26/06/1120.37-0.05-0.241,360374317+5721,1309.17000761334+4271,135651+484
'26/06/1020.42-0.5-2.391,401262604-34221,0739.15000894328+5651,156932+223
'26/06/0920.92+0.62+3.051,68450443-39321,4329.240001,430508+9221,480951+529
'26/06/0820.3-1.01-4.744,707639504+13521,8779.390003,4712,599+8714,1103,103+1,006
'26/06/0521.31-0.25-1.164,319597977-38021,7429.240003,2131,914+1,2993,8112,891+919
'26/06/0421.56-0.51-2.317646383.1-20.122,1179.32000217207+9.63280291-10.5
'26/06/0322.07+0.48+2.222,52940960+34922,1629.330001,928665+1,2632,337725+1,612
'26/06/0221.59+0.22+1.032,527585483+10225,77910.70001,659340+1,3192,245823+1,421
'26/06/0121.37+0.87+4.245,8372,316245+2,07125,64810.60002,9303,410-4805,2463,655+1,591
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.5+0.52+2.65,2802,896205+2,69123,5489.730002,2801,375+9055,1761,580+3,596
'26/05/2819.98-0.18-0.894,386649215+43420,8288.560003,3671,560+1,8074,0161,775+2,241
'26/05/2720.16-0.04-0.25,618917523+39420,4608.350004,4392,728+1,7115,3563,251+2,105
'26/05/2620.2-0.13-0.641,78674066+67420,2818.21000752385+3681,493451+1,042
'26/05/2520.33+0.31+1.555,3542,17390+2,08319,6077.910003,0121,904+1,1085,1851,994+3,191
'26/05/2220.02+0.33+1.686,2662,20162+2,13917,46170003,9061,054+2,8526,1071,116+4,991
'26/05/2119.69+0.51+2.663,1378920+6915,2206.020002,966216+2,7503,055236+2,819
'26/05/2019.18+0.26+1.374,8571,174389+78515,0255.870003,578595+2,9834,752984+3,768
'26/05/1918.92-0.01-0.054,7931,520489+1,03114,3385.570003,021880+2,1404,5411,369+3,172
'26/05/1818.93-0.19-0.995,530462531-6913,2085.050004,748708+4,0405,2101,239+3,971
'26/05/1519.22-0.36-1.843,215379181+19813,1775.010001,701740+9612,080921+1,159
'26/05/1419.58-0.21-1.062,558122226-10412,9794.920001,339695+6451,461921+541
'26/05/1319.79-0.12-0.62,5965879-2113,0834.940002,189462+1,7272,247541+1,706
'26/05/1219.91-0.12-0.63,309140327-18713,1334.930002,744928+1,8162,8841,255+1,629
'26/05/1120.03+0.37+1.887,85991105-1413,3544.940007,3332,400+4,9327,4242,505+4,918
'26/05/0819.66+0.01+0.055,081217216+113,3874.940002,5561,881+6752,7732,097+676
'26/05/0719.65+0.35+1.818,19023167+16413,3444.820007,7171,321+6,3967,9481,388+6,560
'26/05/0619.3+0.18+0.946,725148176-2813,1154.660006,3181,079+5,2396,4661,255+5,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0519.12+0.12+0.637,73192127-3513,6134.730007,374511+6,8637,466638+6,828
'26/05/0419+0.06+0.3210,2821,623648+97520,1486.780008,2941,278+7,0169,9171,926+7,991
'26/04/3018.94+0.24+1.289,7993,5751,539+2,03619,0726.240006,0932,801+3,2929,6684,340+5,328
'26/04/2918.7-0.05-0.274,265296810-51417,0365.490003,7741,938+1,8354,0702,748+1,321
'26/04/2818.75+0.08+0.434,5871,312208+1,10419,8506.290003,082532+2,5504,394740+3,654
'26/04/2718.67-0.17-0.96,3851,381685+69617,1855.410004,5301,568+2,9625,9112,253+3,658
'26/04/2418.84+0.31+1.675,9341,043399+64416,4895.130004,658578+4,0805,701977+4,724
'26/04/2318.53-0.34-1.814,4554,756551+4,20519,8456.030008,9063,567+5,33913,6624,118+9,544
'26/04/2218.87+0.21+1.1312,4372,789160+2,62919,1405.610009,389967+8,42212,1781,127+11,051
'26/04/2118.66+0.08+0.437,4242,10044+2,05616,5114.750005,124591+4,5337,224635+6,589
'26/04/2018.58+0.2+1.0913,5847,17936+7,14318,4555.180006,204908+5,29613,383944+12,439
'26/04/1718.38+0.08+0.447,7953,07539+3,03615,3124.20004,567571+3,9967,642610+7,032
'26/04/1618.4+0.33+1.8312,5735,609116+5,49312,2763.320006,141529+5,61211,750645+11,105
'26/04/1518.07+0.08+0.447,3743,5071+3,50610,7832.870003,560365+3,1957,067366+6,701
'26/04/1417.99+0.06+0.332,5681,09340+1,0537,2771.910001,14688+1,0582,239128+2,111
'26/04/1317.93-0.03-0.171,37058814+5746,2241.64000446415+31.41,034429+605
'26/04/1017.96+0.01+0.062,83675560+6955,6501.480001,84869.6+1,7782,603130+2,473
'26/04/0917.95+0.01+0.061,52762427+5976,9551.79000782187+5951,406214+1,192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0817.94+0.45+2.573,39345433+4216,3911.640002,834191+2,6433,288224+3,064
'26/04/0717.49+0.19+1.11,25689317+8765,9921.54000226341-1151,119358+761
'26/04/0217.3-0.2-1.141,14517047+1235,1161.31000814672+142984719+265
'26/04/0117.5+0.38+2.229212290+2294,9931.2800064911.1+63887811.1+867
'26/03/3117.12-0.35-21,22082165-834,7641.22000735796-61.1817961-144
'26/03/3017.47-0.26-1.4747827197-1704,9791.2800022983+146256280-23.7
'26/03/2717.73-0.05-0.288144437+75,1271.31000573436+137617473+144
'26/03/2617.78-0.02-0.111,15417210+1626,1201.5600092120.5+9001,09330.5+1,062
'26/03/2517.8+0.33+1.891,76970641+6655,9581.52000954386+5681,660427+1,233
'26/03/2417.47-0.02-0.111,287204244-405,2931.35000963540+4231,167784+383
'26/03/2317.49-0.36-2.021,715517225+2925,3331.360008071,072-2651,3241,297+26.6
'26/03/2017.85-0.08-0.451,04616768+995,5411.41000568183+385735251+484
'26/03/1917.93-0.26-1.431,7518026+545,4421.38000725780-54.5805806-0.46
'26/03/1818.19+0.18+110,2632,773129+2,6447,3881.860006,103144+5,9588,876273+8,602
'26/03/1718.01+0.21+1.188,2842,05490+1,9647,3171.80005,339610+4,7297,393700+6,693
'26/03/1617.8+0.3+1.713,831697480+2175,3531.310002,107444+1,6632,804924+1,880
'26/03/1317.6+0.11+0.632,419322232+905,1341.26000917876+41.61,2391,108+132
'26/03/1217.49+0.02+0.113,057347334+135,0461.230001,5261,802-2761,8732,136-263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1117.47+0.4+2.342,02329421+2735,0331.230001,650636+1,0141,944657+1,287
'26/03/1017.07+0.14+0.831,188274488-2144,7601.1600066887.3+581942575+367
'26/03/0916.93-0.46-2.653,718296980-6844,9741.210002,2051,869+3362,5012,849-348
'26/03/0617.39+0.15+0.872,2245588-338,1531.990001,2071,202+5.381,2621,290-27.6
'26/03/0517.24+0.29+1.712,637228481-25312,1862.950002,089728+1,3612,3171,209+1,108
'26/03/0416.95-0.49-2.813,1758041,293-48916,4393.940001,567450+1,1172,3711,743+628
'26/03/0317.44-0.4-2.243,2916701,266-59616,9284.010001,593937+6562,2632,203+59.6
'26/03/0217.84-0.14-0.785,4239801,059-7917,5244.130004,0411,359+2,6825,0212,418+2,603
'26/02/2617.98-0.05-0.288,4923,58919+3,57017,6034.110004,503909+3,5948,092928+7,164
'26/02/2518.03+0.19+1.0714,6645,96841+5,92718,0334.120006,478573+5,90512,446614+11,832
'26/02/2417.94+0.3+1.713,1933,80046+3,75412,1062.720008,818572+8,24612,618618+12,000
'26/02/2317.64+0.25+1.445,5182,55223+2,5298,3521.860002,537812+1,7255,089835+4,254
'26/02/1117.39+0.09+0.523,1141,3072.1+1,3058,3231.840001,505147+1,3582,812149+2,663
'26/02/1017.3+0.05+0.291,43045123+4287,0181.5500062919.2+6101,08042.2+1,038
'26/02/0917.25+0.17+12,5961,0733+1,0706,5901.450001,2761,263+12.32,3491,266+1,082
'26/02/0617.08-0.1-0.581,423186387-2015,5201.21000453175+279639562+77.5
'26/02/0517.18-0.16-0.921,7637679-35,7211.250001,168880+2881,244959+285
'26/02/0417.34+0.04+0.231,967191171+205,6641.240001,516707+8081,707878+828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0317.3+0.15+0.873,470327145+1826,1441.340002,4862,253+2332,8132,398+415
'26/02/0217.15-0.17-0.984,419609586+235,9621.30003,6161,560+2,0564,2252,146+2,079
'26/01/3017.32-0.32-1.812,447598189+40910,4392.270001,544626+9182,142815+1,327
'26/01/2917.64-0.15-0.845,5961,006774+23210,0302.160003,2601,403+1,8574,2662,177+2,089
'26/01/2817.79+0.04+0.236,2341,51740+1,4779,7982.090003,607758+2,8495,124798+4,326
'26/01/2717.75+0.12+0.685,3961,87943+1,8368,7591.850003,38169+3,3125,260112+5,148
'26/01/2617.63-0.07-0.43,75285639+8176,9231.450001,566898+6682,422937+1,485
'26/01/2317.7-0.02-0.113,50049558+4378,1061.670002,724454+2,2693,219512+2,706
'26/01/2217.72+0.17+0.978,7751,66285+1,5777,6691.580005,9141,143+4,7717,5761,228+6,348
'26/01/2117.55+0.07+0.411,1412,357250+2,1078,5011.720007,461831+6,6309,8181,081+8,737
'26/01/2017.48-0.04-0.237,3402,803215+2,5888,3941.670004,373760+3,6137,176975+6,201
'26/01/1917.52+0.15+0.869,0331,073116+9578,3501.640006,73356+6,6777,806172+7,634
'26/01/1617.37-0.03-0.176,840840196+6448,0711.560004,788703+4,0855,628899+4,729
'26/01/1517.46-0.07-0.49,3612,61595+2,5209,4271.80006,1632,657+3,5068,7782,752+6,026
'26/01/1417.53+0.38+2.2215,8945,219139+5,08010,9072.030009,778369+9,40914,997508+14,489
'26/01/1317.15+0.11+0.6510,3383,416155+3,26113,8452.520006,6891,467+5,22210,1051,622+8,483
'26/01/1217.04+0.21+1.258,9521690-7410,5841.890008,74923+8,7268,765113+8,652
'26/01/0916.83+0.08+0.488,0075152-110,6581.880006,6383,512+3,1266,6893,564+3,125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0816.75+0.05+0.39,0261021+10114,6602.560008,602863+7,7398,704864+7,840
'26/01/0716.7+0.25+1.5210,902221104+11714,5882.5200010,278412+9,86610,499516+9,983
'26/01/0616.45+0.27+1.679,6332,4781+2,47714,4712.460006,661820+5,8419,139821+8,318
'26/01/0516.18-0.05-0.314,8871,3660+1,36612,1192.050003,324626+2,6984,690626+4,064
'26/01/0216.23+0.04+0.255,20684630+81610,7531.810004,20780+4,1275,053110+4,943
'25/12/3116.19+0.11+0.685,37986648+8189,9391.660004,285821+3,4645,151869+4,282
'25/12/3016.08-0.03-0.191,471260203+56.68,9771.490001,09726.6+1,0701,357230+1,127
'25/12/2916.11+0.14+0.886,8802,28497+2,1878,8311.460004,3210+4,3216,60597+6,508
'25/12/2615.97-0.01-0.061,4072021+2016,6441.10001,00540.6+9651,20741.6+1,166
'25/12/2415.98+0.12+0.763,9643490+3496,4081.060003,519323+3,1963,868323+3,545
'25/12/2315.86-0.06-0.381,378130+136,0590.990001,215128+1,0871,228128+1,100
'25/12/2215.92+0.13+0.822,6171103+1076,0110.980002,33231+2,3012,44334+2,409
'25/12/1915.79+0.29+1.871,35917119-1025,8660.960001,2760+1,2761,293119+1,174
'25/12/1815.5-0.09-0.588723112-1095,8790.96000724246+478727358+369
'25/12/1715.59+0.04+0.261,4023979-405,8810.960001,208409+8001,247488+760
'25/12/1615.55-0.11-0.72,683027-275,8510.950002,3042,000+3052,3042,027+278
'25/12/1515.66-0.17-1.071,716029-295,8780.960001,4441,094+3501,4441,123+321
'25/12/1215.89+0.15+0.953,300522203+3195,9070.960002,62159.5+2,5623,143263+2,881
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1115.74-0.03-0.191,830155233-785,3910.870001,542333+1,2091,697566+1,131
'25/12/1015.77+0.03+0.191,43028813+2755,4070.870001,0508+1,0421,33821+1,317
'25/12/0915.74-0.04-0.251,1589791+65,0370.810009748.78+9651,07199.8+971
'25/12/0815.78+0.1+0.641,53518412+1725,0290.810001,2840+1,2841,46812+1,456
'25/12/0515.68-0.08-0.51796229127+1025,3620.8600037813.9+364608141+467
'25/12/0415.76+0.06+0.382,13997819+9596,6881.070001,093631+4622,071650+1,421
'25/12/0315.7+0.02+0.131,876107114-75,7290.910001,653910+7431,7601,024+736
'25/12/0215.68+0.07+0.451,8952774+2735,6490.90001,574997+5771,8511,001+850
'25/12/0115.61-0.17-1.0865691173-825,5340.8800038571.4+314476244+232
'25/11/2815.78+0.14+0.988814511+1345,6160.890007033.44+70084814.4+834
'25/11/2715.64+0.15+0.971,031319+225,4820.8700093123+90896232+930
'25/11/2615.49+0.15+0.981,259820-125,4340.860001,115188+9271,123208+915
'25/11/2515.34+0.07+0.46600250+255,3930.8500048010.2+47050510.2+495
'25/11/2415.27+0.13+0.861,01014296-2825,3150.84000854134+720868430+438
'25/11/2115.14-0.34-2.21,92032.2800-7685,3860.850001,173609+5641,2051,409-204
'25/11/2015.48+0.31+2.0498975371-2965,7950.9200074849.1+699823420+403
'25/11/1915.17-0.06-0.391,54768260-1925,7550.910001,126511+6151,194771+423
'25/11/1815.23-0.46-2.932,036200427-2275,7490.91000915896+19.31,1151,323-207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1715.69-0.07-0.442,004373257+1165,9550.940001,232389+8441,605646+960
'25/11/1415.82-0.2-1.252,3096353+105,8390.920001,7701,229+5411,8331,282+551
'25/11/1316.02+0.1+0.634,7831,00244+9586,8291.070003,516619+2,8974,518663+3,855
'25/11/1215.92+0.1+0.631,681477+407,7011.20001,5630+1,5631,6107+1,603
'25/11/1115.82-0.09-0.572,0020007,6611.190001,842387+1,4551,842387+1,455
'25/11/1015.91+0.02+0.131,75480015+7857,6611.19000616593+23.61,416608+809