≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00904 台新臺灣半導體30 / 法人買賣(日)

00904 台新臺灣半導體30

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2232.95-1.73-5.25%7.1%29.663229.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0149,222萬2,0441.47張/筆30.631.28 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7579,223萬2,0601.34張/筆33.46-1.78 (-5.13%)

連續漲跌: 連7跌  ( -7.83元 / -20.05%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底 法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00904 台新臺灣半導體30 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數755626+129 連6賣→買6700.32%82,47372,972+9,5014.55%
金額(元)2,311萬1,916萬+396萬-- 28.8億 25.7億 +3.08億 -
投信張數000 賣→無--0360-3600.17%
金額(元)000-- 0 1,380萬 -1,380萬 -
自營商張數676618+58 連6賣→買--244,650330,557-85,90741.18%
金額(元)2,069萬1,890萬+178萬-- 82.4億 111億 -29億 -
總計張數1,4311,244+188 連6賣→買--327,123403,889-76,76636.8%
金額(元)4,380萬3,806萬+574萬-- 111億 137億 -26.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		31.64
(1,185)		32.15
(1,457)		32.97
(1,857)		34.76
(2,878)		37.75
(5,873)		39.89
(1.43萬)		40.02
(3.76萬)		34.62
(8.42萬)		32.22
(9.86萬)		28.04
(13.6萬)		--34.9
(8.25萬)
每股賣出均價
(累計賣張)		31.89
(1,141)		32.66
(1,643)		33.62
(2,346)		35.14
(3,649)		38.56
(8,672)		40.05
(1.54萬)		40.46
(3.66萬)		34.87
(7.49萬)		32.12
(8.97萬)		27.19
(13.2萬)		--35.22
(7.3萬)
買賣超張數
(佔發行量)		+44.3
(0.02%)		-186
(0.09%)		-489
(0.23%)		-771
(0.37%)		-2,799
(1.34%)		-1,146
(0.55%)		+1,050
(0.5%)		+9,331
(4.47%)		+8,958
(4.29%)		+3,853
(1.85%)		--+9,501
(4.55%)
買賣超金額
(佔成交額)		+111萬
(0.6%)		-680萬
(2.84%)		-1,766萬
(5.07%)		-2,820萬
(4.9%)		-1.13億
(3.89%)		-4,815萬
(0.96%)		+2,604萬
(0.25%)		+3.04億
(1.15%)		+2.98億
(0.89%)		+2.21億
(0.5%)		--+3.08億
(1.26%)
目前股價
31.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.48
(470)		19.87
(1,300)		19.2
(1,870)		---
(0)
每股賣出均價
(累計賣張)		33.46
(120)		33.46
(120)		33.46
(120)		35.1
(180)		37.53
(260)		38.35
(360)		38.35
(360)		38.35
(360)		29.17
(660)		23.93
(1,230)		--38.35
(360)
買賣超張數
(佔發行量)		-120
(0.06%)		-120
(0.06%)		-120
(0.06%)		-180
(0.09%)		-260
(0.12%)		-360
(0.17%)		-360
(0.17%)		+110
(0.05%)		+640
(0.31%)		+640
(0.31%)		---360
(0.17%)
買賣超金額
(佔成交額)		-401萬
(2.18%)		-401萬
(1.68%)		-401萬
(1.15%)		-632萬
(1.1%)		-976萬
(0.34%)		-1,380萬
(0.28%)		-1,380萬
(0.13%)		-324萬
(0.01%)		+658萬
(0.02%)		+648萬
(0.01%)		---1,380萬
(0.06%)
目前股價
31.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		32.24
(1,591)		32.56
(1,870)		33.13
(2,225)		34.65
(3,181)		38.73
(8,787)		40.53
(2.48萬)		40.58
(8.5萬)		31.55
(29.6萬)		26.66
(48.2萬)		22.85
(78.7萬)		--33.67
(24.5萬)
每股賣出均價
(累計賣張)		32.61
(2,083)		32.9
(2,494)		33.96
(3,723)		35.27
(5,603)		41.27
(4.9萬)		41.85
(7.18萬)		41.21
(12.6萬)		32.28
(37.4萬)		27.59
(59萬)		23.87
(89.3萬)		--33.69
(33.1萬)
買賣超張數
(佔發行量)		-492
(0.24%)		-624
(0.3%)		-1,499
(0.72%)		-2,422
(1.16%)		-4.02萬
(19.3%)		-4.7萬
(22.5%)		-4.11萬
(19.7%)		-7.72萬
(37%)		-10.8萬
(51.9%)		-10.6萬
(50.9%)		---8.59萬
(41.2%)
買賣超金額
(佔成交額)		-1,664萬
(9.02%)		-2,117萬
(8.84%)		-5,273萬
(15.1%)		-8,741萬
(15.2%)		-16.8億
(58%)		-20億
(39.9%)		-17.5億
(16.5%)		-27.1億
(10.3%)		-34.4億
(10.3%)		-33.4億
(7.62%)		---29億
(11.8%)
目前股價
31.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		31.98
(2,776)		32.38
(3,327)		33.06
(4,082)		34.7
(6,059)		38.34
(1.47萬)		40.3
(3.91萬)		40.41
(12.3萬)		32.22
(38.1萬)		27.59
(58.2萬)		23.6
(92.4萬)		--33.98
(32.7萬)
每股賣出均價
(累計賣張)		32.39
(3,344)		32.82
(4,257)		33.82
(6,189)		35.22
(9,432)		40.85
(5.79萬)		41.52
(8.76萬)		41.04
(16.3萬)		32.72
(44.9萬)		28.19
(68萬)		24.3
(103萬)		--33.97
(40.4萬)
買賣超張數
(佔發行量)		-568
(0.27%)		-930
(0.45%)		-2,108
(1.01%)		-3,373
(1.62%)		-4.32萬
(20.7%)		-4.85萬
(23.2%)		-4.04萬
(19.4%)		-6.77萬
(32.5%)		-9.87萬
(47.3%)		-10.2萬
(48.8%)		---7.68萬
(36.8%)
買賣超金額
(佔成交額)		-1,954萬
(10.6%)		-3,198萬
(13.4%)		-7,441萬
(21.3%)		-1.22億
(21.2%)		-18億
(62.2%)		-20.6億
(41.1%)		-17.4億
(16.4%)		-24.1億
(9.12%)		-31.4億
(9.37%)		-31.2億
(7.1%)		---26.1億
(10.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0631.22-1.73-5.253,014755626+1296700.32000676618+58.31,4311,244+188
'26/11/0532.95-1.78-5.132,757430515-855040.240120-1209151,465-5511,3452,100-756
'26/11/0434.73-0.26-0.741,598272502-2305750.27000279411-132551913-362
'26/11/0334.99-2.03-5.482,139301570-2697820.37000227798-5715281,368-840
'26/11/0237.02-0.25-0.6789199.1133-33.91,0510.5000128432-304227565-338
'26/10/3037.27-1.12-2.921,428226302-75.91,0850.5200086587-501312889-577
'26/10/2938.39-0.66-1.6986646200-1541,1570.55060-60186321-135232581-349
'26/10/2839.05+1.29+3.4292630135.1+2661,3110.63000266245+20.7567280+287
'26/10/2737.76+0.16+0.431,156279218+60.61,0440.5000290273+17.2569491+77.8
'26/10/2237.6-0.88-2.291,598169548-3799840.47000128452-3242971,000-703
'26/10/2138.48+0.68+1.81,85761242+5701,3630.650004851,263-7781,0971,305-208
'26/10/2037.8-0.54-1.412,47820670+1367930.380005421,887-1,3447481,957-1,209
'26/10/1938.34-0.49-1.262,9443131,197-8846570.31000429836-4077422,033-1,291
'26/10/1638.83-0.19-0.495,295330359-291,5690.760007212,770-2,0491,0513,129-2,078
'26/10/1541.22-1.87-4.3416,0185941,466-8726000.30001,00613,544-12,5381,60015,010-13,410
'26/10/1443.09+0.12+0.284,871102676-5741,4720.760002503,643-3,3933524,319-3,967
'26/10/1342.97-1.12-2.5411,262428943-5151,0470.55080-801,7039,640-7,9362,13210,663-8,531
'26/10/1244.09-0.18-0.416,234291138+1531,0620.590003645,632-5,2686555,770-5,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0844.27-0.28-0.634,689119132-134080.230001064,135-4,0302254,267-4,043
'26/10/0744.55-0.32-0.714,68976199-1234190.240002173,782-3,5652933,981-3,688
'26/10/0644.87-0.12-0.274,036149431-2825420.32000312,846-2,8151803,277-3,097
'26/10/0544.99+0.94+2.133,920424396+288240.50001322,431-2,2995562,827-2,271
'26/10/0244.05+0.36+0.824,126375619-2447960.490004012,975-2,5747763,594-2,818
'26/10/0143.69+0.26+0.61,97351383-3321,0430.640002671,327-1,0603181,710-1,392
'26/09/3043.43+0.46+1.071,12274314-2401,3750.86000859321+539933635+299
'26/09/2942.97-0.39-0.97443083-531,6151.03000161493-332191576-385
'26/09/2443.36-0.13-0.368786+21,6681.06000343373-30351379-28
'26/09/2343.49+0.11+0.25482668+581,6661.06000204121+83.3270129+141
'26/09/2243.38+0.58+1.361,476371252+1191,6081.02000834142+6921,205394+811
'26/09/2142.8+0.39+0.921,29398.1361-2631,4890.95000896366+530994727+267
'26/09/1842.41+1.22+2.961,036176168+81,7521.1100060132.6+569777201+577
'26/09/1741.19+0.49+1.2952318-151,7441.11000807566+241810584+226
'26/09/1640.7+0.56+1.458359103-441,7591.12000416149+267475252+223
'26/09/1540.14-0.48-1.185475370-3651,8031.1400038385.1+298388455-67.1
'26/09/1440.62-0.36-0.88624773-662,1681.3700040786.4+320414159+254
'26/09/1140.98-0.89-2.136346.0726-19.92,2341.42000174381-207180407-227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1041.87+0.02+0.053976530+352,3381.4800019845.8+15226375.8+187
'26/09/0941.85-0.02-0.055481635-192,3031.4600031143.8+26732778.8+248
'26/09/0841.87001,61754113+5282,3221.47000668931-2631,209944+265
'26/09/0741.87+1.34+3.311,54815418.6+1351,7941.130001,088171+9171,242190+1,052
'26/09/0440.53+0.52+1.368936677+2891,6581.040100-100254206+47.9620383+237
'26/09/0340.01-0.6-1.48867156229-72.81,3690.86000482273+209638502+136
'26/09/0240.61-0.68-1.6567751260-2091,4420.91000398223+175449483-34
'26/09/0141.29+1.34+3.352,2281,57894.5+1,4843,6522.280003791,232-8531,9571,327+631
'26/08/3139.95-0.55-1.36929259203+56.12,1691.35000342453-111601656-55.3
'26/08/2840.5+0.21+0.5272426056+2042,1131.31000305305-0.18565361+204
'26/08/2740.29+0.07+0.17601215122+931,9091.190002328.79+223447131+316
'26/08/2640.22+0.86+2.18886186170+164,3162.6500051274.1+438698244+454
'26/08/2539.36+0.06+0.1582629185+2064,3002.65000328573-244619658-38.4
'26/08/2439.3-0.09-0.2341534171-1374,0992.5200025428.2+226288199+89
'26/08/2139.39+0.25+0.6436420659+1474,2512.620004575-30251134+117
'26/08/2039.14+0.38+0.98503183126+57.14,0912.51000135134+1.22318260+58.3
'26/08/1938.76-0.7-1.77687134139-4.94,0332.48000149281-132283420-137
'26/08/1839.46-0.88-2.1894994149-554,0382.48000367307+59.9461456+4.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1740.34-0.44-1.0868517690+864,0932.5000295106+189471196+275
'26/08/1440.78-0.27-0.661,101295124+1714,0072.45000382454-71.8677578+99.2
'26/08/1341.05+0.72+1.791,211530120+4103,8362.3500047533.8+4411,005154+851
'26/08/1240.33+0.33+0.8270631961+2583,4262.100025752+205576113+463
'26/08/1140+0.17+0.43989178372-1943,1681.94000678322+356856694+162
'26/08/1039.83+0.68+1.74756141139+23,3622.0600036751.9+315508191+317
'26/08/0739.15-0.31-0.7968473270-1973,7582.300038259.5+323455329+126
'26/08/0639.46+0.05+0.13994108299-1913,9642.43000601411+190709710-1.34
'26/08/0539.41+1.28+3.361,072514178+3364,1582.54000268181+87782359+423
'26/08/0438.13+0.02+0.05791339220+1193,8572.3600069.4324-254408544-135
'26/08/0338.11+0.54+1.441,331522164+3583,9032.37000495716-2201,017880+138
'26/07/3137.57+3.41+9.984,3943,142177+2,9653,5452.130009613,559-2,5984,1043,736+368
'26/07/3034.16-0.15-0.441,839284305-21.35800.35000977648+3301,261953+308
'26/07/2934.31-1.98-5.462,673277606-3295810.350001,591209+1,3831,868815+1,053
'26/07/2836.29-2.31-5.981,290189224-35.45530.33000379490-111567714-147
'26/07/2738.6-0.02-0.0566916994+755470.33000162239-76.8331333-1.81
'26/07/2438.62-1.16-2.9249764104-404290.2600098149-51.2162253-91.2
'26/07/2339.78-0.22-0.55575121177-564690.2800028029+251401206+195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2240+1.05+2.7978118213-954800.29000640296+344758509+249
'26/07/2138.95+1.59+4.26751155209-545600.34000390115+275545324+221
'26/07/2037.36-0.64-1.683,049343368-24.95860.350001,7452,028-2832,0882,396-307
'26/07/1738-3-7.322,908258112+1465480.330001,1531,656-5021,4111,768-356
'26/07/1641-0.33-0.81,163105126-214020.24000734735-1.23839861-22.2
'26/07/1541.33+1.01+2.51,85956207-1511,4230.860001,380356+1,0241,436563+873
'26/07/1441-1-2.383,4291741,973-1,7991,5740.940001,502529+9731,6762,502-826
'26/07/1342-0.15-0.361,868294235+59.23,3732.03000645596+49.9940831+109
'26/07/0942.15+0.36+0.861,43112843+853,3141.990001,063698+3651,191741+450
'26/07/0841.79-0.16-0.381,317237154+83.13,2291.93000665550+115902704+198
'26/07/0741.95-1.44-3.322,609272293-213,1461.880001,2881,135+1531,5601,428+132
'26/07/0643.39+0.11+0.252,440371244+1273,1671.880001,407211+1,1951,778455+1,322
'26/07/0343.28-0.6-1.371,673393200+1933,0721.82000496187+309889387+502
'26/07/0243.88-0.03-0.073,588597304+2932,8801.70002,369110+2,2592,966414+2,552
'26/07/0143.91+0.27+0.621,64135197+2542,5871.52000659254+4051,011351+659
'26/06/3043.64+1.61+3.831,69567243-1762,3331.370001,023578+4451,090821+269
'26/06/2942.03+0.23+0.551,706426299+1272,5091.47000773912-1391,1991,211-12.1
'26/06/2641.8-2.12-4.833,202441862-4212,3821.40003481,591-1,2437892,453-1,664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2543.92+0.05+0.111,275135385-2502,8031.65000251376-125386761-375
'26/06/2443.87-0.96-2.142,80479.2385-3063,0531.80002871,634-1,3463662,019-1,652
'26/06/2344.83-0.78-1.713,8321841,441-1,2573,4482.030001,3351,447-1121,5192,888-1,369
'26/06/2245.61+2.15+4.952,759448168+2804,7052.780007321,103-3711,1801,271-91
'26/06/1843.46+0.96+2.261,716156292-1364,4262.61000977433+5431,133725+407
'26/06/1742.5+0.11+0.262,41251134-834,5622.690001,7941,746+47.81,8451,880-35.1
'26/06/1642.39+0.46+1.12,448597183+4144,6452.730001,4661,467-0.652,0631,650+413
'26/06/1541.93+1.43+3.531,60326647+2194,2312.49000828495+3331,094542+552
'26/06/1240.5+1.5+3.851,153146236-89.94,0122.36000604161+443750397+353
'26/06/1139+0.2+0.521,990382345+37.14,1012.410001,032295+7361,414640+773
'26/06/1038.8-1.82-4.482,951610521+89.24,0642.390001,1181,631-5121,7292,152-423
'26/06/0940.62+1.13+2.861,42983368-2853,9752.3400070581+624788449+339
'26/06/0839.49-1.61-3.923,8531,481575+9064,3402.550008341,490-6562,3152,065+250
'26/06/0541.1-1.15-2.723,8674391,317-8783,4342.010002,0841,723+3612,5233,040-517
'26/06/0442.25-0.7-1.631,214140131+9.124,3122.51000361278+83.6501409+92.7
'26/06/0342.95+0.27+0.631,53019137+1544,3032.51000707364+343898401+497
'26/06/0242.68-0.29-0.672,088283223+604,1492.41000847960-1131,1301,183-52.9
'26/06/0142.97+0.52+1.222,759442681-2394,0892.370001,3611,022+3391,8031,703+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2942.45+0.9+2.172,346405117+2884,3282.510001,012753+2591,417870+547
'26/05/2841.55-0.8-1.893,054477885-4084,0402.340001,076558+5181,5531,443+110
'26/05/2742.35+1.13+2.742,913811312+4994,4482.580001,2251,305-79.92,0361,617+419
'26/05/2641.22+0.15+0.373,083538457+80.73,9492.290001,7941,498+2962,3321,955+377
'26/05/2541.07+1.6+4.052,55377398+6753,8682.240004741,032-5571,2471,130+118
'26/05/2239.47+0.99+2.572,144200360-1603,2271.870001,271249+1,0221,471609+862
'26/05/2138.48+1.7+4.621,4554144-33,3871.96000769304+465810348+462
'26/05/2036.78-0.07-0.192,571617468+1493,3901.960001,0451,026+19.31,6621,494+168
'26/05/1936.85-1.35-3.532,939356446-903,2411.880006691,669-1,0011,0252,115-1,091
'26/05/1838.2-0.29-0.752,42939784.3+3133,3311.930001,0531,157-1041,4501,241+208
'26/05/1538.49-0.74-1.893,356890286+6043,0181.750001,1671,984-8172,0572,270-213
'26/05/1439.23+0.61+1.581,83449232-1832,4391.410001,151306+8461,200538+663
'26/05/1338.62-0.79-24,196435374+612,6221.520001,8942,560-6662,3292,934-605
'26/05/1239.41-0.02-0.053,558442430+11.62,5611.480001,7461,811-64.62,1882,241-53
'26/05/1139.43+0.72+1.863,10919670+1262,5501.470002,0051,884+1202,2011,954+246
'26/05/0838.71-0.24-0.625,020273559-2862,4241.40002,8943,099-2063,1673,658-492
'26/05/0738.95+0.78+2.044,998635357+2782,7101.560002,8313,329-4993,4663,686-221
'26/05/0638.17+0.82+2.24,917330646-3162,4321.40002,8572,884-27.13,1873,530-343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0537.35+0.51+1.384,14926689+1772,7471.60002,2572,534-2772,5232,623-99.7
'26/05/0436.84+1.9+5.446,7612,163577+1,5867,0704.040003,3652,567+7975,5283,144+2,383
'26/04/3034.94+0.1+0.297,0741,232302+9305,4843.110004,4874,750-2635,7195,052+667
'26/04/2934.84-0.61-1.723,826692573+1194,5542.530001,5621,686-1242,2542,259-5.26
'26/04/2835.45+0.14+0.44,494876446+4304,4352.460001,0232,055-1,0321,8992,501-602
'26/04/2735.31+0.72+2.0813,5892,3281,546+7826,0053.290007,9412,635+5,30610,2694,181+6,088
'26/04/2434.59+1.39+4.196,246704742-38.45,2232.840002,7592,193+5663,4632,935+528
'26/04/2333.2-0.43-1.2811,9522,3481,569+7795,2612.810005,8664,100+1,7668,2155,669+2,545
'26/04/2233.63+0.31+0.935,948316567-2514,5062.40002,3141,665+6492,6302,232+398
'26/04/2133.32+1.04+3.228,2862,303307+1,9964,7572.520003,4554,456-1,0025,7584,763+994
'26/04/2032.28+0.43+1.356,5092,24295+2,1472,7811.470003,2001,486+1,7145,4431,581+3,861
'26/04/1731.85-0.15-0.477,825342553-2116480.340003,933998+2,9354,2751,551+2,724
'26/04/1632.68+0.67+2.096,333310250+608690.450001,0082,172-1,1651,3182,422-1,105
'26/04/1532.01+0.46+1.466,370485437+488430.450004902,812-2,3219753,249-2,273
'26/04/1431.55+1.03+3.375,566360348+129450.510001,4131,881-4681,7732,229-456
'26/04/1330.52+0.16+0.533,717736254+4829330.5000832664+1681,568918+650
'26/04/1030.36+0.47+1.575,442308216+91.74170.220002,2131,504+7082,5211,720+800
'26/04/0929.89-0.19-0.638,231310756-4462970.160001,5185,503-3,9861,8286,259-4,432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0830.08+1.89+6.79,981313367-547010.380001,5563,051-1,4951,8693,418-1,549
'26/04/0728.19+0.49+1.772,125110109+1.047030.380001,137469+6681,247578+669
'26/04/0227.7-0.54-1.914,531308396-888740.480002,0492,316-2682,3572,712-356
'26/04/0128.24+1.12+4.133,8485981-228870.490002,6521,361+1,2912,7111,442+1,269
'26/03/3127.12-0.88-3.144,766411453-428730.480001,2832,775-1,4921,6943,228-1,534
'26/03/3028-0.48-1.693,16275.185-9.958780.490009422,049-1,1071,0182,134-1,117
'26/03/2728.48-0.31-1.083,107127179-528880.490006751,544-8698021,723-921
'26/03/2628.79-0.3-1.032,303116114+29230.52000485866-381601980-379
'26/03/2529.09+0.72+2.542,528236160+769210.520001,146886+2601,3821,046+336
'26/03/2428.37-0.28-0.983,794481583-1028450.470008502,072-1,2221,3312,655-1,324
'26/03/2328.65-1.01-3.414,374410348+629470.540006502,557-1,9071,0602,905-1,845
'26/03/2029.66-0.18-0.63,588231296-64.88850.50008571,700-8431,0891,996-908
'26/03/1929.84-0.43-1.426,4061181,942-1,8248900.510001,2632,371-1,1081,3814,313-2,932
'26/03/1830.27+0.82+2.783,932195222-272,6771.540001,292709+5831,487931+556
'26/03/1729.45+0.75+2.612,400142156-142,7041.55000751764-13.2893920-27.2
'26/03/1628.7+0.17+0.61,52041074+3362,7181.56000467464+3.06877538+339
'26/03/1328.53+0.01+0.042,795861296+5652,3821.370001,321988+3332,1821,283+899
'26/03/1228.52-0.4-1.382,712477327+1501,8161.040009431,084-1411,4201,411+8.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1128.92+1.35+4.93,0171,102109+9931,6660.95000527776-2491,629885+744
'26/03/1027.57+0.92+3.453,143517538-216730.38000919832+86.61,4361,370+65.6
'26/03/0926.65-1.71-6.037,7825301,219-6896750.380002,8264,296-1,4703,3565,515-2,159
'26/03/0628.36-0.2-0.73,052219175+441,3000.740001,1731,580-4071,3921,755-363
'26/03/0528.56+1.01+3.677,5191,063412+6511,2560.710003,8451,639+2,2064,9082,051+2,857
'26/03/0427.55-1.45-55,8941,133945+1885850.33000967802+1642,1001,747+352
'26/03/0329-1.01-3.378,3359691,101-1323830.210001,4243,780-2,3562,3934,881-2,488
'26/03/0230.01-0.39-1.284,661728760-324980.280004901,473-9831,2182,233-1,015
'26/02/2630.4+0.27+0.94,117636546+90.14970.28000701740-39.61,3371,286+50.6
'26/02/2530.13+0.42+1.4110,3213552,216-1,8613380.190002,1875,083-2,8972,5427,299-4,757
'26/02/2429.71+1.14+3.997,14515693+632,1441.220003,784668+3,1163,940761+3,179
'26/02/2328.57+0.06+0.215,6121,242357+8852,0811.180001,5251,366+1592,7671,723+1,044
'26/02/1128.51+0.46+1.644,66369751+6461,1960.670002,041972+1,0692,7381,023+1,715
'26/02/1028.05+0.38+1.373,558135117+185500.310001,0281,370-3421,1631,487-324
'26/02/0927.67+1.02+3.834,411246229+175320.30002,6511,464+1,1872,8971,693+1,204
'26/02/0626.65-0.26-0.973,331581438+1435150.290008881,114-2251,4691,552-82.1
'26/02/0526.91-0.66-2.393,290224373-1493710.210002491,853-1,6044732,226-1,753
'26/02/0427.57+0.17+0.623,340434186+2485200.290001,7491,760-10.42,1841,946+238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0327.4+0.47+1.756,022556749-1932720.150003,2702,503+7673,8263,252+574
'26/02/0226.93-0.98-3.517,731756727+29.14650.260002,7872,923-1353,5433,650-106
'26/01/3027.91-0.3-1.067,881889619+2704360.240003,3142,743+5714,2033,362+841
'26/01/2928.21-0.23-0.817,685570859-2891660.090001,6792,741-1,0622,2493,600-1,350
'26/01/2828.44+0.59+2.127,698462503-414550.250006435,155-4,5121,1055,658-4,553
'26/01/2727.85+0.47+1.726,412258248+9.824960.290001,0053,092-2,0871,2633,340-2,078
'26/01/2627.38+0.53+1.975,971142176-344860.290006472,849-2,2017893,025-2,235
'26/01/2326.85+0.45+1.75,148224199+255200.310001,4661,508-421,6901,707-17
'26/01/2226.4+0.12+0.465,973475319+1564950.290003,0371,217+1,8203,5121,536+1,976
'26/01/2126.28-0.36-1.357,774561735-1743390.20002,2413,203-9622,8023,938-1,136
'26/01/2026.64+0.13+0.494,712301264+37.15130.30001,8761,179+6972,1771,443+734
'26/01/1926.51+0.52+211,245327338-11.14760.280005,3294,267+1,0625,6564,605+1,051
'26/01/1625.99+0.67+2.659,990473501-284870.280004,5842,236+2,3485,0572,737+2,320
'26/01/1526.08-0.08-0.3110,077278287-8.95150.30001,6047,818-6,2141,8828,105-6,223
'26/01/1426.16+0.04+0.158,076440100+3405240.320001,2835,770-4,4871,7235,870-4,147
'26/01/1326.12+0.19+0.738,794593884-2911840.110001,6775,247-3,5692,2706,131-3,860
'26/01/1225.93+0.48+1.897,708117111+6.084750.30001,9844,743-2,7592,1014,854-2,753
'26/01/0925.45-0.16-0.628,403586491+954690.30002,5934,749-2,1563,1795,240-2,061
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0825.61-0.05-0.196,27228343+2403740.240002,1684,234-2,0662,4514,277-1,826
'26/01/0725.66+0.28+1.16,15432370-3381340.080001,2513,633-2,3811,2834,003-2,719
'26/01/0625.38+0.59+2.388,933465209+2564720.30002,9126,973-4,0613,3777,182-3,805
'26/01/0524.79+0.88+3.689,85294360-2662160.140003,8645,618-1,7543,9585,978-2,020
'26/01/0223.91+0.65+2.796,62037379+2944810.330008875,421-4,5341,2605,500-4,240
'25/12/3123.26+0.2+0.872,00031+21870.131000+1005791,352-7726821,353-670
'25/12/3023.06+0.21+0.921,5256.150+6.151850.131200+120502330+172629330+298
'25/12/2922.85+0.24+1.061,4651511+41790.13000482674-192497685-188
'25/12/2622.61+0.25+1.121,408534+491750.12000709113+596762117+645
'25/12/2422.36+0.08+0.3675660+61260.09000267152+115273152+121
'25/12/2322.28+0.03+0.1385911.234-22.81200.08000212161+50.8223195+28
'25/12/2222.25+0.37+1.691,4541919+0.041430.1000548459+88.5567478+88.6
'25/12/1921.88+0.11+0.511,8072516.1+8.911430.12500+2508981,405-5071,1731,421-248
'25/12/1821.77-0.09-0.413,42265197-1321340.090001,0582,892-1,8341,1233,089-1,966
'25/12/1721.86+0.04+0.181,28911212-2012660.2000343562-219354774-420
'25/12/1621.82-0.25-1.132,08258106-484670.350004801,355-8755381,461-923
'25/12/1522.07-0.22-0.991,6441233.1-21.15150.380006231,132-5096351,165-530
'25/12/1222.29+0.18+0.811,969200+205360.40001,226908+3181,246908+338
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1122.11-0.31-1.381,550121-205160.39000465805-340466826-360
'25/12/1022.42+0.13+0.581,758438+355360.40001,083533+5501,126541+585
'25/12/0922.29+0.07+0.321,95103-35010.370001,308582+7261,308585+723
'25/12/0822.22+0.41+1.883,37714331+1125040.370002,487530+1,9562,630561+2,068
'25/12/0521.81+0.22+1.021,7013021+93920.280001,317609+7081,347630+717
'25/12/0421.59-0.04-0.189729065+253830.27000325431-106415496-80.5
'25/12/0321.63+0.02+0.092,09439195-1563580.260001,600711+8881,639906+732
'25/12/0221.61-0.03-0.141,420038-385140.37000792581+211792619+173
'25/12/0121.64-0.24-1.11,5388644+425520.4000584787-203670831-161
'25/11/2821.88+0.47+2.25,6233830+85100.360004,911945+3,9664,949975+3,974
'25/11/2721.41+0.33+1.573,05860+65020.350002,298973+1,3252,304973+1,331
'25/11/2621.08+0.31+1.492,189171704960.340001,328777+5521,345794+552
'25/11/2520.77+0.44+2.161,8575817+414960.340001,4891,045+4431,5471,062+484
'25/11/2420.33+0.22+1.092,5499383+104550.310001,9931,817+1762,0861,900+186
'25/11/2120.11-0.92-4.373,65853105-524450.310001,0212,798-1,7771,0742,903-1,829
'25/11/2021.03+0.51+2.492,228383804970.340001,5801,300+2801,6181,338+280
'25/11/1920.52-0.24-1.162,897137108+294970.350001,7002,259-5591,8372,367-530
'25/11/1820.76-0.5-2.354,161100113-134680.330002,0762,965-8892,1763,078-902
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1721.26+0.25+1.192,41210497+7.054810.340002,131796+1,3352,235893+1,342
'25/11/1421.01-0.45-2.12,7125255-34740.330006111,974-1,3626632,029-1,365
'25/11/1321.46+0.06+0.285,28313780+57.14770.330004,5813,050+1,5314,7183,130+1,588
'25/11/1221.4+0.1+0.471,92437.219+18.23400.230001,6551,138+5161,6921,157+535
'25/11/1121.3-0.19-0.882,92315-43220.220002,1921,384+8082,1931,389+804
'25/11/1021.49+0.29+1.372,9986675-93260.220002,585562+2,0232,651637+2,014