≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / 法人買賣(日)

00900 富邦特選高股息30

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8918.45-0.56-3.04%6.94%16.818.0816.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,2789,222萬2,0662.55張/筆17.4717.97 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8007,091萬1,5032.53張/筆18.66-0.28 (-1.49%)

連續漲跌: 連8跌  ( -2.06元 / -10.33%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

00900 富邦特選高股息30 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,600753+847 賣→買5,1940.36%562,168149,264+412,90328.9%
金額(元)2,796萬1,316萬+1,480萬-- 93.2億 24.7億 +68.5億 -
投信張數000---19,6002,372+17,2281.21%
金額(元)000-- 3.3億 3,415萬 +2.96億 -
自營商張數2,134143+1,991 賣→3買--994,271243,002+751,27052.59%
金額(元)3,729萬250萬+3,480萬-- 163億 40.5億 +122億 -
總計張數3,735896+2,839連買89日--1,576,039394,638+1,181,40182.7%
金額(元)6,525萬1,566萬+4,960萬-- 259億 65.5億 +194億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.89元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		17.76
(2,104)		18.2
(4,119)		18.77
(9,457)		19.15
(1.42萬)		19.5
(2.98萬)		19.37
(9.01萬)		18.75
(24.3萬)		16.29
(61.9萬)		15.56
(81.2萬)		15.44
(122萬)		--16.58
(56.2萬)
每股賣出均價
(累計賣張)		18.15
(1,760)		18.35
(2,854)		18.87
(6,898)		19.1
(8,988)		19.22
(1.12萬)		19.25
(2.08萬)		18.73
(7.17萬)		16.05
(17.5萬)		14.59
(37.1萬)		14.95
(62.2萬)		--16.55
(14.9萬)
買賣超張數
(佔發行量)		+344
(0.02%)		+1,265
(0.09%)		+2,559
(0.18%)		+5,237
(0.37%)		+1.87萬
(1.31%)		+6.94萬
(4.86%)		+17.2萬
(12%)		+44.4萬
(31.1%)		+44.1萬
(30.8%)		+59.4萬
(41.6%)		--+41.3萬
(28.9%)
買賣超金額
(佔成交額)		+542萬
(3.32%)		+2,260萬
(8.21%)		+4,740萬
(9.74%)		+1.01億
(11.7%)		+3.67億
(20.6%)		+13.5億
(22.8%)		+32.2億
(20.9%)		+72.7億
(16.2%)		+72.2億
(9.32%)		+94.8億
(7.16%)		--+68.5億
(20.2%)
目前股價
17.89元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.91
(1萬)		18.91
(1萬)		16.65
(2.09萬)		15.61
(3.23萬)		15.53
(4.85萬)		--16.84
(1.96萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.4
(2,372)		14.4
(2,372)		15.2
(1.18萬)		--14.4
(2,372)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1萬
(0.7%)		+1萬
(0.7%)		+1.85萬
(1.3%)		+2.99萬
(2.09%)		+3.67萬
(2.57%)		--+1.72萬
(1.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.89億
(3.2%)		+1.89億
(1.22%)		+3.13億
(0.7%)		+4.7億
(0.61%)		+5.74億
(0.43%)		--+2.96億
(0.87%)
目前股價
17.89元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		18.11
(4,582)		18.32
(7,431)		18.65
(1.11萬)		19.26
(2.27萬)		19.55
(4.69萬)		19.42
(16.1萬)		18.84
(40.9萬)		15.71
(129萬)		15.07
(179萬)		15.03
(370萬)		--16.38
(99.4萬)
每股賣出均價
(累計賣張)		18.45
(809)		18.55
(1,632)		18.95
(4,464)		19.28
(7,065)		19.49
(1.18萬)		19.41
(3.92萬)		18.84
(11.9萬)		14.8
(52.8萬)		13.77
(168萬)		14.31
(271萬)		--16.66
(24.3萬)
買賣超張數
(佔發行量)		+3,772
(0.26%)		+5,798
(0.41%)		+6,663
(0.47%)		+1.56萬
(1.09%)		+3.52萬
(2.46%)		+12.2萬
(8.54%)		+29萬
(20.3%)		+75.8萬
(53.1%)		+10.3萬
(7.19%)		+98.3萬
(68.8%)		--+75.1萬
(52.6%)
買賣超金額
(佔成交額)		+6,803萬
(41.7%)		+1.06億
(38.4%)		+1.23億
(25.3%)		+3.01億
(35%)		+6.88億
(38.6%)		+23.7億
(40.1%)		+54.6億
(35.4%)		+124億
(27.7%)		+37.2億
(4.81%)		+168億
(12.7%)		--+122億
(36%)
目前股價
17.89元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		18
(6,686)		18.27
(1.15萬)		18.7
(2.06萬)		19.22
(3.69萬)		19.53
(7.68萬)		19.38
(26.1萬)		18.81
(66.3萬)		15.91
(193萬)		15.23
(263萬)		15.14
(496萬)		--16.45
(158萬)
每股賣出均價
(累計賣張)		18.25
(2,569)		18.42
(4,486)		18.9
(1.14萬)		19.18
(1.61萬)		19.36
(2.29萬)		19.35
(6萬)		18.8
(19.1萬)		15.11
(70.5萬)		13.92
(206萬)		14.43
(335萬)		--16.61
(39.5萬)
買賣超張數
(佔發行量)		+4,117
(0.29%)		+7,064
(0.49%)		+9,222
(0.65%)		+2.09萬
(1.46%)		+5.38萬
(3.77%)		+20.1萬
(14.1%)		+47.2萬
(33%)		+122萬
(85.4%)		+57.3萬
(40.1%)		+161萬
(113%)		--+118萬
(82.7%)
買賣超金額
(佔成交額)		+7,345萬
(45%)		+1.28億
(46.6%)		+1.7億
(35%)		+4.02億
(46.7%)		+10.6億
(59.3%)		+39億
(66.1%)		+88.8億
(57.4%)		+200億
(44.6%)		+114億
(14.7%)		+268億
(20.3%)		--+194億
(57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0617.89-0.56-3.045,2781,600753+8475,1940.360002,134143+1,9913,735896+2,839
'26/11/0518.45-0.28-1.493,8005041,007-5037,0460.490002,447666+1,7812,9511,673+1,278
'26/11/0418.73-0.17-0.96,0182,0151,094+9217,2070.50002,849823+2,0264,8641,917+2,947
'26/11/0318.9-0.55-2.838,1864,5593,292+1,2677,8890.540002,3112,752-4406,8706,044+827
'26/11/0219.45-0.15-0.772,779779752+276,1990.430001,38580+1,3052,164832+1,332
'26/10/3019.6-0.18-0.912,662203183+205,9330.410001,710466+1,2441,913649+1,264
'26/10/2919.78-0.13-0.651,4858369-3615,8370.40001,010109+9001,018478+539
'26/10/2819.91-0.04-0.23,5771,907378+1,5295,7980.40001,187970+2173,0941,348+1,746
'26/10/2719.95+0.19+0.966,7291,255690+5657,4370.510004,957733+4,2246,2121,423+4,789
'26/10/2219.76004,3841,395470+9256,4900.440002,713322+2,3914,108792+3,316
'26/10/2119.76+0.26+1.333,1181,642391+1,2519,6140.660001,210164+1,0462,852555+2,297
'26/10/2019.5-0.18-0.912,819679697-17.98,2440.560001,29830.6+1,2671,977728+1,249
'26/10/1919.68-0.14-0.713,9641,13054+1,0769,0200.620002,077972+1,1053,2071,026+2,181
'26/10/1619.9+0.06+0.37,5812,1946+2,1887,9440.540004,5211,043+3,4786,7151,049+5,666
'26/10/1519.84-0.13-0.654,531925215+7105,7560.390002,64921.1+2,6283,574236+3,338
'26/10/1419.97+0.07+0.356,5842,916167+2,7498,4190.570003,047947+2,0995,9621,114+4,848
'26/10/1319.9+0.07+0.358,1632,683286+2,3977,6540.520004,589442+4,1477,272728+6,544
'26/10/1219.83+0.31+1.597,7712,910288+2,6229,4740.640004,226480+3,7467,136768+6,368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0819.52-0.18-0.911,90352959+4707,2520.49000600605-4.541,129664+465
'26/10/0719.7+0.06+0.316,3382,31928+2,2917,1820.480003,541402+3,1395,860430+5,430
'26/10/0619.64+0.15+0.776,4131,78686+1,70011,7910.790004,03576.3+3,9595,821162+5,659
'26/10/0519.49+0.12+0.627,0323,34159+3,28210,0910.680002,8051,435+1,3706,1461,494+4,652
'26/10/0219.37-0.03-0.154,2711,53527+1,5087,1360.470002,02912.6+2,0163,56439.6+3,524
'26/10/0119.4003,309838132+70615,8891.050001,578147+1,4312,416279+2,137
'26/09/3019.4+0.03+0.153,8391,34036+1,30415,1831.010002,01195.7+1,9153,351132+3,219
'26/09/2919.37-0.16-0.824,3522,11980+2,03915,8791.050001,4292,063-6343,5482,143+1,405
'26/09/2419.53-0.05-0.262,14749155+43615,8401.05000943174+7691,434229+1,205
'26/09/2319.58-0.2-1.013,375375224+15115,4041.020001,570707+8631,945931+1,015
'26/09/2219.78-0.05-0.255,1261,94292+1,85015,2551.010002,5931,891+7014,5351,983+2,551
'26/09/2119.83-0.01-0.054,2201,44973+1,37613,4050.880002,239458+1,7803,688531+3,156
'26/09/1819.84+0.07+0.355,103599119+48014,4290.950003,6721,361+2,3114,2711,480+2,791
'26/09/1719.77+0.14+0.718,1352,50828+2,48014,1900.930005,278603+4,6757,786631+7,155
'26/09/1619.63+0.19+0.985,34256651+51512,0350.790004,350742+3,6084,916793+4,123
'26/09/1519.52-0.07-0.364,6079351,527-59211,9200.780002,939625+2,3143,8742,152+1,722
'26/09/1419.59+0.07+0.365,279861570+29112,8730.840003,901646+3,2554,7621,216+3,546
'26/09/1119.52+0.06+0.314,308726103+62312,8890.840002,96139.3+2,9213,687142+3,544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1019.46-0.12-0.613,133451201+25012,6660.820001,711744+9672,162945+1,217
'26/09/0919.58+0.04+0.24,05367511+66412,7880.830002,981486+2,4953,656497+3,159
'26/09/0819.54-0.05-0.263,723523109+41416,0241.040002,423228+2,1952,946337+2,609
'26/09/0719.59-0.16-0.813,966579207+37215,9941.030001,906440+1,4672,485647+1,839
'26/09/0419.75+0.22+1.139,3022,915930+1,98516,0561.040005,890405+5,4858,8051,335+7,471
'26/09/0319.53-0.08-0.417,159860649+21114,5550.940005,5502,098+3,4526,4102,747+3,663
'26/09/0219.61+0.07+0.3611,4424,777552+4,22514,7600.950006,1472,144+4,00210,9242,696+8,227
'26/09/0119.54+0.25+1.39,6344,376265+4,11110,9880.70004,658348+4,3109,034614+8,420
'26/08/3119.29+0.26+1.378,1091,736188+1,5489,3740.590005,772141+5,6317,508329+7,179
'26/08/2819.03-0.01-0.053,81482170+7518,0990.510002,1821,046+1,1363,0031,116+1,886
'26/08/2719.04+0.1+0.537,879975201+7747,7480.492,5000+2,5003,9921,288+2,7047,4671,489+5,978
'26/08/2618.94+0.2+1.075,3081,926138+1,7889,8740.620002,978439+2,5394,904577+4,327
'26/08/2518.74+0.05+0.274,0371,011398+61310,2320.650002,6279.78+2,6173,638408+3,230
'26/08/2418.69004,267977236+7419,8810.622,5000+2,5003481,322-9743,8251,558+2,267
'26/08/2118.69+0.13+0.74,9212,478174+2,30412,8900.810002,0020.04+2,0024,480174+4,306
'26/08/2018.56-0.11-0.592,604705292+41312,1360.770001,090423+6671,795716+1,079
'26/08/1918.67+0.06+0.325,0731,147118+1,02912,1550.770003,536162+3,3744,683280+4,402
'26/08/1818.61-0.05-0.273,8281,066307+75911,1270.70002,09694.4+2,0023,162401+2,761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1718.74-0.13-0.693,669877423+45410,7680.68000930256+6741,807679+1,128
'26/08/1418.87-0.07-0.375,815792135+65711,5500.732,5000+2,5001,2501,934-6844,5422,069+2,473
'26/08/1318.94004,830717281+43611,2930.712,5000+2,500392985-5933,6091,266+2,343
'26/08/1218.94+0.21+1.125,6542,659152+2,50711,8980.750002,290349+1,9414,949501+4,448
'26/08/1118.73-0.07-0.372,4841,285215+1,07013,4870.84000559623-64.71,844838+1,005
'26/08/1018.8+0.16+0.865,7912,23159+2,17219,1941.20003,11217.4+3,0945,34376.4+5,266
'26/08/0718.64-0.03-0.164,0821,598608+99017,7301.110001,969578+1,3913,5671,186+2,381
'26/08/0618.67-0.07-0.373,6001,383658+72518,0461.130001,351869+4822,7341,527+1,208
'26/08/0518.74+0.36+1.967,3654,478128+4,35018,5391.160002,2141,934+2816,6922,062+4,631
'26/08/0418.38+0.13+0.715,5033,270211+3,05914,9420.930001,819650+1,1685,089861+4,227
'26/08/0318.25+0.01+0.056,0333,014293+2,72112,1750.760002,0852,049+35.85,0992,342+2,757
'26/07/3118.24+0.69+3.937,1757292,617-1,8889,5200.590005,615266+5,3486,3442,883+3,460
'26/07/3017.55-0.11-0.624,342940860+8011,8650.730002,233253+1,9813,1731,113+2,061
'26/07/2917.66-0.21-1.187,6732,877588+2,28912,0590.740002,987741+2,2465,8641,329+4,535
'26/07/2817.87-0.49-2.675,340602749-14710,4430.640003,0241,306+1,7183,6262,055+1,571
'26/07/2718.36+0.03+0.163,59686693+77311,9930.740001,952103+1,8492,818196+2,622
'26/07/2418.33-0.1-0.542,90130092+20811,3170.70002,087548+1,5392,387640+1,747
'26/07/2318.43-0.02-0.112,089311308+311,1090.6800097022.8+9471,281331+950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2218.45+0.3+1.655,0521,765169+1,59611,5050.710002,6411,719+9214,4061,888+2,517
'26/07/2118.15+0.42+2.374,4091,618204+1,41410,7100.660002,298649+1,6493,916853+3,063
'26/07/2017.73-0.27-1.56,1502,524795+1,72912,1210.740001,953777+1,1764,4771,572+2,905
'26/07/1718-0.88-4.6610,2303,9711,460+2,51110,3920.640002,7072,463+2446,6783,923+2,755
'26/07/1618.88-0.04-0.213,7681,079619+46013,3810.820001,811827+9842,8901,446+1,444
'26/07/1519+0.55+2.984,430332358-2613,0410.80003,281132+3,1493,613490+3,123
'26/07/1418.45-0.32-1.77,376656325+33115,1400.920003,2691,333+1,9363,9251,658+2,267
'26/07/1318.77-0.23-1.215,022115465-35014,8090.90002,9321,101+1,8313,0471,566+1,481
'26/07/0919-0.07-0.373,463748294+45424,8351.50001,734586+1,1482,482880+1,602
'26/07/0819.07005,349537844-30724,1801.460003,421995+2,4263,9581,839+2,119
'26/07/0719.07-0.43-2.214,537495483+1224,4871.480002,2301,140+1,0892,7251,623+1,101
'26/07/0619.5-0.01-0.054,7241,222510+71226,9461.620002,065531+1,5343,2871,041+2,246
'26/07/0319.51+0.14+0.725,877889229+66026,3151.580004,561230+4,3315,450459+4,991
'26/07/0219.37+0.05+0.265,1151,561354+1,20725,6481.540002,896723+2,1744,4571,077+3,381
'26/07/0119.32+0.11+0.575,8914,225302+3,92324,2441.46000980929+515,2051,231+3,974
'26/06/3019.21+0.23+1.215,8631,988688+1,30020,0201.20002,736716+2,0194,7241,404+3,319
'26/06/2918.98+0.11+0.586,3172,2621,179+1,08318,5101.110003,011718+2,2935,2731,897+3,376
'26/06/2618.87-0.93-4.77,9614552,626-2,17117,1211.020009582,788-1,8301,4135,414-4,001
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2519.8+0.11+0.565,6319981,087-8929,9421.780003,974348+3,6274,9721,435+3,538
'26/06/2419.69-0.1-0.515,246631846-21529,5201.750002,640724+1,9163,2711,570+1,701
'26/06/2319.79-0.06-0.311,5804,912717+4,19542,8002.520004,9131,461+3,4529,8252,178+7,647
'26/06/2219.85+0.27+1.389,1932,118122+1,99647,5522.780005,66497+5,5677,782219+7,563
'26/06/1819.58+0.11+0.566,1021,29965+1,23445,2792.640003,281610+2,6724,580675+3,906
'26/06/1719.47+0.08+0.416,661240577-33744,0442.560004,9381,056+3,8815,1781,633+3,544
'26/06/1619.39-0.04-0.214,811663547+11644,4812.580002,4241,053+1,3713,0871,600+1,487
'26/06/1519.51+0.4+2.096,186454555-10144,5872.580003,712213+3,4994,166768+3,398
'26/06/1219.11+0.31+1.656,8711,483140+1,34344,2402.560004,1331,065+3,0685,6161,205+4,411
'26/06/1118.8-0.01-0.059,0632,198928+1,27042,8972.480004,6701,376+3,2936,8682,304+4,563
'26/06/1018.81-0.61-3.149,6106751,453-77841,7362.410003,6303,909-2794,3055,362-1,057
'26/06/0919.42+0.72+3.857,9082,3001,503+79742,4352.450003,825982+2,8446,1252,485+3,641
'26/06/0818.7-1.08-5.4616,0883,8011,796+2,00541,1052.370006,8033,454+3,34910,6045,250+5,354
'26/06/0519.78-0.06-0.311,8252,033929+1,10439,3052.250007,4693,243+4,2279,5024,172+5,331
'26/06/0419.84-0.4-1.987,138958532+42640,1702.290002,5251,794+7313,4832,326+1,157
'26/06/0320.24+0.32+1.6113,9282,5511,359+1,19242,1772.410008,2382,057+6,18110,7893,416+7,373
'26/06/0219.92+0.34+1.7414,9755,8242,457+3,36741,0392.330006,2761,349+4,92712,1003,806+8,294
'26/06/0119.58+0.66+3.4910,7496,1071,181+4,92638,3192.180001,8811,314+5677,9882,495+5,493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2918.92+0.62+3.3912,4274,4691,339+3,13033,2921.890006,4582,010+4,44810,9273,349+7,578
'26/05/2818.3-0.19-1.0310,4282,073678+1,39530,3971.720006,1511,986+4,1648,2242,664+5,559
'26/05/2718.49+0.39+2.1513,6306,265664+5,60129,0021.640005,3402,733+2,60711,6053,397+8,208
'26/05/2618.1-0.01-0.0610,0884,623917+3,70623,4011.320003,4951,447+2,0488,1182,364+5,754
'26/05/2518.11+0.68+3.917,09510,221543+9,67819,6951.110005,3484,406+94215,5694,949+10,620
'26/05/2217.43+0.31+1.8116,3684,875198+4,67722,4931.2600010,518171+10,34715,393369+15,024
'26/05/2117.12+0.58+3.5113,1805,887243+5,64433,9701.880006,653774+5,87912,5401,017+11,523
'26/05/2016.54+0.06+0.367,4692,194955+1,23930,2781.670004,218385+3,8326,4121,341+5,071
'26/05/1916.48-0.13-0.786,3917781,198-42029,0571.60003,705331+3,3744,4831,529+2,954
'26/05/1816.69+0.01+0.0610,2332,047945+1,10254,57630005,8381,577+4,2617,8852,522+5,363
'26/05/1516.68-0.39-2.287,763845811+3453,4742.90003,204625+2,5794,0491,436+2,613
'26/05/1417.07+0.07+0.4110,6622,292585+1,70753,6432.890006,0272,040+3,9878,3192,625+5,694
'26/05/1317-0.25-1.4516,7044,1552,040+2,11556,5263.030009,2233,803+5,42013,3785,843+7,535
'26/05/1217.25-0.01-0.0618,5758,5472,224+6,32359,1663.160007,3042,173+5,13115,8514,397+11,454
'26/05/1117.26+0.34+2.0120,7797,9751,737+6,23857,2253.0400010,0182,028+7,99017,9933,765+14,228
'26/05/0816.92+0.25+1.518,6947,6211,279+6,34256,8223.010009,0521,622+7,43016,6732,901+13,772
'26/05/0716.67+0.25+1.5219,80213,7152,200+11,51551,8422.730003,9712,208+1,76317,6864,408+13,278
'26/05/0616.42+0.48+3.0122,92111,3721,841+9,53144,4662.340009,3201,916+7,40420,6923,757+16,935
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0515.94+0.24+1.5316,75211,5941,069+10,52536,7171.930003,686869+2,81715,2801,938+13,342
'26/05/0415.7+0.3+1.9525,55714,5461,298+13,24852,3392.740009,0701,289+7,78123,6162,587+21,029
'26/04/3015.4+0.02+0.1311,3184,013532+3,48138,0101.960005,9932,132+3,86110,0062,664+7,342
'26/04/2915.38+0.08+0.5212,3862,672617+2,05536,2201.860008,9001,151+7,74911,5721,768+9,804
'26/04/2815.3+0.05+0.3311,9434,376679+3,69742,6652.180006,767835+5,93211,1431,514+9,629
'26/04/2715.25-0.01-0.0717,7319,0131,656+7,35749,9552.540006,2694,830+1,43915,2826,486+8,796
'26/04/2415.26+0.22+1.4616,7461,419358+1,06140,5982.0400013,6031,360+12,24315,0221,718+13,304
'26/04/2315.04-0.31-2.0218,3343,6722,452+1,22039,4141.972,5000+2,5007,9191,698+6,22014,0914,150+9,941
'26/04/2215.35+0.15+0.9921,2577,5823,601+3,98139,7411.9800011,495465+11,03019,0774,066+15,011
'26/04/2115.2+0.09+0.620,2126,556106+6,45028,9911.4300010,7161,264+9,45217,2721,370+15,902
'26/04/2015.11+0.12+0.825,6288,97510+8,96522,5411.1100015,0402,109+12,93124,0152,119+21,896
'26/04/1715.07+0.05+0.3323,7726,743763+5,97927,0761.323,0000+3,00010,5561,009+9,54720,2991,772+18,527
'26/04/1615.02+0.16+1.0830,01912,064901+11,16321,0971.0200016,085654+15,43128,1491,555+26,594
'26/04/1514.86+0.09+0.6118,2798,186104+8,08231,4341.50008,1341,021+7,11316,3201,125+15,195
'26/04/1414.77+0.33+2.2927,97711,225564+10,66123,3521.100015,3341,002+14,33226,5591,566+24,993
'26/04/1314.44+0.08+0.5617,0384,809739+4,07012,1720.5700010,8422,249+8,59215,6512,988+12,662
'26/04/1014.36+0.11+0.7712,0194,571738+3,83323,0881.070005,950579+5,37110,5211,317+9,204
'26/04/0914.25+0.02+0.149,1802,936884+2,05219,2670.890004,9741,071+3,9037,9101,955+5,955
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0814.23+0.41+2.9721,1064,8542,137+2,71715,4290.713,0000+3,0009,1252,013+7,11216,9794,150+12,829
'26/04/0713.82+0.06+0.449,1551,4473,298-1,85111,4170.520005,19758.2+5,1386,6443,356+3,287
'26/04/0213.76-0.14-1.017,8731,184615+56810,0640.460002,1011,886+2153,2852,501+783
'26/04/0113.9+0.29+2.137,6971,6561,349+3079,1750.420003,2191,273+1,9464,8752,622+2,253
'26/03/3113.61-0.26-1.8714,1123373,128-2,7917,8530.360004,2796,361-2,0824,6169,489-4,873
'26/03/3013.87-0.21-1.499,2187062,478-1,7727,5970.350001,2592,357-1,0981,9654,835-2,870
'26/03/2714.08-0.07-0.498,2801512,788-2,6377,1320.320001,1772,003-8261,3284,791-3,463
'26/03/2614.15-0.16-1.125,551260923-66310,5000.480001,868686+1,1822,1281,609+519
'26/03/2514.31+0.21+1.496,4421,3511,130+22110,2160.470003,856209+3,6465,2071,339+3,867
'26/03/2414.1+0.07+0.57,2398001,763-9638,9450.410004,005574+3,4314,8052,337+2,468
'26/03/2314.03-0.32-2.2310,0465682,844-2,2768,6220.390002,5981,818+7803,1664,663-1,497
'26/03/2014.35+0.03+0.218,7831,3201,281+38.38,9620.410004,880431+4,4486,1991,713+4,487
'26/03/1914.32-0.21-1.456,5591061,610-1,5047,7350.350001,7421,462+2801,8483,072-1,224
'26/03/1814.53+0.14+0.9710,6212,6131,112+1,50112,1520.550006,83728+6,8089,4501,140+8,309
'26/03/1714.39+0.13+0.917,1131741,213-1,03910,3760.470004,481268+4,2134,6551,481+3,174
'26/03/1614.34+0.14+0.9915,2231,4421,558-11610,0730.450009,097286+8,81210,5391,844+8,695
'26/03/1314.2-0.05-0.356,9007321,198-4669,0690.410002,459736+1,7223,1911,934+1,256
'26/03/1214.25-0.11-0.775,280161242-819,2180.410001,285909+3761,4461,151+295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1114.36+0.31+2.219,3881,068627+4419,2990.420006,174374+5,8007,2421,001+6,241
'26/03/1014.05+0.19+1.377,8471,7431,469+2748,8860.40001,827974+8533,5702,443+1,127
'26/03/0913.86-0.47-3.2821,8501,4284,291-2,8637,9390.350008,0645,118+2,9459,4929,409+82.6
'26/03/0614.33-0.01-0.0710,662888752+13610,4790.470007,1481,513+5,6368,0362,265+5,771
'26/03/0514.34+0.34+2.4311,1744241,263-83913,8910.620004,423504+3,9194,8471,767+3,080
'26/03/0414-0.53-3.6524,9211,0272,171-1,14438,5361.720004,2602,587+1,6735,2874,758+529
'26/03/0314.53-0.3-2.0217,8017301,751-1,02138,6911.710005,8652,974+2,8916,5954,725+1,870
'26/03/0214.83-0.24-1.5912,503842384+45838,9131.710003,2582,286+9724,1002,670+1,430
'26/02/2615.07+0.18+1.2129,19412,567387+12,18038,3571.6900013,7283,309+10,41926,2953,696+22,599
'26/02/2514.89+0.04+0.2716,0914,135616+3,51926,1771.150005,525970+4,5559,6591,586+8,073
'26/02/2414.93+0.16+1.0822,2844,258279+3,97922,6580.9900013,293965+12,32817,5511,244+16,307
'26/02/2314.77+0.32+2.2129,5104,934350+4,58418,6790.8100019,6053,005+16,60024,5393,355+21,183
'26/02/1114.45+0.05+0.3515,6735,127272+4,85520,5870.880007,6671.86+7,66512,794274+12,520
'26/02/1014.4+0.04+0.2813,0993,0821,043+2,03919,4840.830005,27070.7+5,2008,3521,113+7,239
'26/02/0914.36+0.09+0.638,4431,509211+1,29816,7040.710163-1632,131354+1,7763,640728+2,911
'26/02/0614.27-0.14-0.977,305817874-56.915,4060.650001,1141,971-8571,9312,845-914
'26/02/0514.41-0.06-0.416,764181163+1815,4630.660004,106966+3,1394,2871,129+3,157
'26/02/0414.47+0.1+0.710,8141,136183+95321,4450.9101,700-1,7007,390125+7,2658,5262,008+6,518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0314.37+0.18+1.279,542447265+18220,4920.860006,169302+5,8666,616567+6,048
'26/02/0214.19-0.23-1.616,0401,1261,029+97.120,3100.860300-3004,9973,216+1,7816,1234,545+1,578
'26/01/3014.42-0.19-1.310,3861,189351+83832,7131.380004,0901,185+2,9055,2791,536+3,743
'26/01/2914.61-0.01-0.0723,5027,272376+6,89631,8751.3300010,7081,262+9,44617,9801,638+16,342
'26/01/2814.62+0.03+0.2119,0025,491194+5,29724,9791.040008,8521,974+6,87914,3432,168+12,175
'26/01/2714.59+0.1+0.6915,6733,957148+3,80919,6820.820008,461957+7,50412,4181,105+11,313
'26/01/2614.49+0.1+0.6915,6223,191147+3,04430,3731.250008,177653+7,52311,368800+10,568
'26/01/2314.39009,7562,649195+2,45427,3291.120003,6922,615+1,0776,3412,810+3,531
'26/01/2214.39+0.14+0.9810,6363,549155+3,39424,8751.020004,894503+4,3918,443658+7,785
'26/01/2114.25-0.19-1.3216,1272,40237+2,36524,9811.020005,0612,099+2,9627,4632,136+5,327
'26/01/2014.44-0.07-0.4810,431375354+2125,1161.020152-1522,0192,734-7152,3943,240-846
'26/01/1914.59+0.04+0.2713,1551,560323+1,23725,0951.020004,5502,024+2,5266,1102,347+3,763
'26/01/1614.550012,5021,212146+1,06623,8580.97016-162,5732,182+3913,7852,344+1,441
'26/01/1514.55+0.01+0.0712,5912,308178+2,13029,2921.19041-415,3501,861+3,4887,6582,080+5,577
'26/01/1414.54+0.09+0.6220,5604,607243+4,36427,4011.110009,3092,079+7,23013,9172,322+11,594
'26/01/1314.45+0.19+1.3324,9015,761508+5,25323,2700.943000+30013,0274,331+8,69719,0884,839+14,250
'26/01/1214.26+0.12+0.8517,9953,072167+2,90523,0170.9200011,254364+10,89014,326531+13,795
'26/01/0914.14-0.03-0.2118,916582364+21832,2081.2800011,373771+10,60211,9551,135+10,821
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0814.17-0.02-0.1416,4553,570160+3,41044,9891.770009,340902+8,43812,9101,062+11,848
'26/01/0714.19-0.02-0.1421,4486,436209+6,22745,1271.772000+2009,2851,747+7,53815,9211,956+13,965
'26/01/0614.21+0.17+1.2131,6058,485322+8,16342,5281.662000+20017,3912,209+15,18226,0762,531+23,545
'26/01/0514.04+0.21+1.5244,73817,9847+17,97737,2511.442000+20021,4583,541+17,91739,6423,548+36,094
'26/01/0213.83+0.07+0.5132,9858,1001,508+6,59228,0731.072000+20018,7551,228+17,52727,0552,736+24,319
'25/12/3113.76+0.03+0.2210,2083,5845.11+3,57934,4811.310004,3612,541+1,8207,9452,546+5,398
'25/12/3013.73-0.02-0.158,0027560+75630,9021.171000+1003,3671,164+2,2034,2231,164+3,059
'25/12/2913.75-0.04-0.2913,0132,28410.3+2,27430,1461.141000+1005,063438+4,6257,447448+6,999
'25/12/2613.79+0.12+0.8823,3994,158185+3,97327,8721.052000+20016,761589+16,17221,119774+20,345
'25/12/2413.67+0.06+0.448,99450+523,8990.90006,9221,099+5,8236,9271,099+5,828
'25/12/2313.61-0.08-0.587,02862.60+62.623,8940.92050+2052,1801,216+9642,4481,216+1,231
'25/12/2213.69+0.05+0.3719,7723,247192+3,05524,6670.923100+31011,956702+11,25415,513894+14,619
'25/12/1913.64+0.12+0.8923,3511,09221+1,07121,6120.800019,860370+19,49020,952391+20,561
'25/12/1813.52-0.02-0.158,601163+1320,5410.760005,6941,748+3,9465,7101,751+3,959
'25/12/1713.54+0.19+1.4241,0174,416317+4,09921,6600.800031,1601,792+29,36835,5762,109+33,467
'25/12/1613.35-0.05-0.3714,80617.2554-53717,6040.640002,2705,203-2,9332,2875,757-3,470
'25/12/1513.48-0.04-0.317,0721,717537+1,18018,1380.660007,2312,158+5,0728,9482,695+6,253
'25/12/1213.52+0.14+1.0545,4516,6100.1+6,61024,4780.893570+35731,181907+30,27438,148907+37,241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1113.38-0.02-0.1514,6361,367524+84317,8470.640007,847922+6,9259,2141,446+7,768
'25/12/1013.4+0.03+0.2217,068993421+57221,5040.7700013,182182+13,00014,175603+13,572
'25/12/0913.37+0.02+0.1512,28825427.3+22620,4020.730008,735432+8,3038,989459+8,529
'25/12/0813.35+0.07+0.5320,4783,58522+3,56320,1740.7200012,693722+11,97116,278744+15,534
'25/12/0513.28+0.05+0.3810,01761783+53419,5960.690006,365488+5,8776,982571+6,411
'25/12/0413.23-0.02-0.1513,50765763+59418,8130.670007,1372,679+4,4587,7942,742+5,052
'25/12/0313.250017,6411,339454+88517,8760.6300011,494757+10,73712,8331,211+11,622
'25/12/0213.25-0.03-0.2343,2344,9060+4,90616,4550.5800025,895493+25,40230,801493+30,308
'25/12/0113.28-0.04-0.312,282267441-17411,3880.40002,9884,088-1,1003,2554,529-1,274
'25/11/2813.32+0.09+0.6811,5011,8486+1,84213,1430.460004,3821,233+3,1486,2291,239+4,990
'25/11/2713.23+0.07+0.5310,4911,16469+1,09511,8250.410003,2012,819+3824,3652,888+1,477
'25/11/2613.16+0.07+0.5312,1202,4070+2,40713,7230.480001,1793,441-2,2613,5863,441+146
'25/11/2513.09+0.1+0.7712,5542,933169+2,76410,9610.380002,7465,810-3,0645,6795,979-300
'25/11/2412.99+0.12+0.9315,9521,0531,939-8868,6890.30003,7038,856-5,1534,75610,795-6,039
'25/11/2112.87-0.23-1.7649,2529687,433-6,4658,3020.290002,18634,655-32,4693,15442,088-38,935
'25/11/2013.1+0.18+1.3916,0881,232510+7228,7390.310003,1559,680-6,5254,38710,190-5,803
'25/11/1912.92-0.08-0.6242,3856521,664-1,0137,8270.280004,28631,892-27,6054,93833,556-28,618
'25/11/1813-0.33-2.4889,6784833,369-2,8868,3390.30002,64964,404-61,7553,13267,773-64,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1713.43-0.02-0.1536,1401.791,463-1,4617,5670.280002,26922,354-20,0852,27123,817-21,546
'25/11/1413.45-0.05-0.3725,4131901,769-1,5797,3290.270003,39915,166-11,7673,58916,935-13,346
'25/11/1313.5+0.06+0.4516,849417396+21.28,5750.320004,4218,288-3,8674,8388,684-3,846
'25/11/1213.44+0.03+0.2213,9331271,217-1,0908,2890.310001,6147,819-6,2041,7429,036-7,294
'25/11/1113.41-0.01-0.0719,254285990-7057,6350.290001,48813,319-11,8311,77314,309-12,536
'25/11/1013.42-0.05-0.3718,718167184-16.810,8980.410002,74511,247-8,5022,91211,431-8,519