≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / 法人買賣(日)

00864B 中信美國公債0-1

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8847.94-0.06-0.13%0.69%47.847.9447.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3481.6億6465.18張/筆47.8447.73 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5941.24億3956.57張/筆47.89+0.21 (+0.44%)

連續漲跌: 連6漲→跌  ( -0.06元 / -0.13%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00864B 中信美國公債0-1 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,453237+1,216連買18日3,0322.89%66,98140,099+26,88225.67%
金額(元)6,951萬1,134萬+5,817萬-- 31.2億 18.6億 +12.6億 -
投信張數000---142967-8250.79%
金額(元)000-- 657萬 4,500萬 -3,842萬 -
自營商張數1,13155+1,076 賣→買--86,433129,614-43,18141.23%
金額(元)5,411萬263萬+5,148萬-- 40.2億 60.2億 -20億 -
總計張數2,584292+2,292連買5日--153,556170,680-17,12416.35%
金額(元)1.24億1,397萬+1.1億-- 71.4億 79.2億 -7.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		47.86
(2,509)		47.85
(3,114)		47.76
(4,448)		47.57
(6,903)		47.39
(9,974)		47.02
(1.44萬)		46.69
(3.7萬)		46.46
(7.73萬)		45.94
(17萬)		45.79
(22.2萬)		45.77
(22.3萬)		-46.54
(6.7萬)
每股賣出均價
(累計賣張)		47.85
(311)		47.85
(335)		47.82
(362)		47.55
(695)		47.13
(1,384)		46.41
(6,179)		46.21
(1.96萬)		46.27
(4.5萬)		46.02
(10.7萬)		45.66
(15.2萬)		45.55
(16.3萬)		-46.3
(4.01萬)
買賣超張數
(佔發行量)		+2,198
(2.1%)		+2,779
(2.65%)		+4,086
(3.9%)		+6,208
(5.93%)		+8,590
(8.2%)		+8,209
(7.84%)		+1.74萬
(16.6%)		+3.23萬
(30.8%)		+6.24萬
(59.6%)		+6.96萬
(66.5%)		+5.97萬
(57%)		-+2.69萬
(25.7%)
買賣超金額
(佔成交額)		+1.05億
(37%)		+1.33億
(32.9%)		+1.95億
(36.8%)		+2.95億
(31.3%)		+4.07億
(27.7%)		+3.9億
(10.7%)		+8.21億
(10.5%)		+15.1億
(10.1%)		+28.6億
(7.42%)		+32.1億
(6.05%)		+27.7億
(4.67%)		-+12.6億
(9.66%)
目前股價
47.88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.29
(142)		45.93
(609)		47.35
(3,782)		47.35
(3,782)		47.34
(3,792)		-46.29
(142)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.53
(967)		43.8
(3,119)		43.79
(3,129)		43.79
(3,129)		-46.53
(967)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+142
(0.14%)		-358
(0.34%)		+663
(0.63%)		+653
(0.62%)		+663
(0.63%)		--825
(0.79%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+657萬
(0.08%)		-1,703萬
(0.11%)		+4,246萬
(0.11%)		+4,203萬
(0.08%)		+4,247萬
(0.07%)		--3,842萬
(0.29%)
目前股價
47.88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		47.87
(2,521)		47.84
(3,951)		47.79
(4,674)		47.54
(8,504)		47.35
(1.28萬)		46.69
(2.76萬)		46.56
(5.41萬)		46.4
(10.2萬)		45.69
(34.6萬)		45.29
(53.2萬)		44.66
(63.7萬)		-46.49
(8.64萬)
每股賣出均價
(累計賣張)		47.89
(1,495)		47.84
(2,732)		47.76
(3,693)		47.53
(7,045)		47.31
(1.09萬)		46.52
(3.72萬)		46.45
(7.78萬)		46.36
(15.1萬)		45.89
(46.1萬)		45.55
(65.9萬)		44.96
(78.7萬)		-46.42
(13萬)
買賣超張數
(佔發行量)		+1,026
(0.98%)		+1,219
(1.16%)		+981
(0.94%)		+1,459
(1.39%)		+1,930
(1.84%)		-9,529
(9.1%)		-2.37萬
(22.6%)		-4.85萬
(46.3%)		-11.5萬
(110%)		-12.8萬
(122%)		-15萬
(144%)		--4.32萬
(41.2%)
買賣超金額
(佔成交額)		+4,908萬
(17.3%)		+5,830萬
(14.4%)		+4,697萬
(8.86%)		+6,940萬
(7.37%)		+9,189萬
(6.24%)		-4.39億
(12.1%)		-11億
(14%)		-22.4億
(15%)		-53.7億
(13.9%)		-59.5億
(11.2%)		-69.5億
(11.7%)		--20億
(15.3%)
目前股價
47.88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		47.87
(5,030)		47.84
(7,065)		47.77
(9,122)		47.55
(1.54萬)		47.37
(2.28萬)		46.8
(4.2萬)		46.61
(9.13萬)		46.43
(18萬)		45.78
(51.9萬)		45.45
(75.7萬)		44.96
(86.3萬)		-46.51
(15.4萬)
每股賣出均價
(累計賣張)		47.89
(1,806)		47.84
(3,067)		47.77
(4,055)		47.53
(7,740)		47.29
(1.22萬)		46.51
(4.33萬)		46.4
(9.74萬)		46.34
(19.7萬)		45.9
(57.1萬)		45.56
(81.4萬)		45.05
(95.3萬)		-46.4
(17.1萬)
買賣超張數
(佔發行量)		+3,224
(3.08%)		+3,998
(3.82%)		+5,067
(4.84%)		+7,667
(7.32%)		+1.05萬
(10%)		-1,320
(1.26%)		-6,180
(5.9%)		-1.66萬
(15.8%)		-5.24萬
(50%)		-5.75萬
(54.9%)		-9萬
(85.9%)		--1.71萬
(16.4%)
買賣超金額
(佔成交額)		+1.54億
(54.2%)		+1.91億
(47.3%)		+2.42億
(45.7%)		+3.65億
(38.7%)		+4.99億
(33.9%)		-4,885萬
(1.35%)		-2.68億
(3.42%)		-7.52億
(5.03%)		-24.7億
(6.4%)		-27.1億
(5.11%)		-41.3億
(6.97%)		--7.77億
(5.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0647.88-0.06-0.133,3481,453237+1,2163,0322.890001,13155+1,0762,584292+2,292
'26/11/0547.94+0.21+0.442,5941,05674+9821,8161.730001,3901,440-502,4461,514+932
'26/11/0447.73+0.14+0.292,50560524+5811,3341.260001,4301,237+1932,0351,261+774
'26/11/0347.59+0.12+0.251,4908610+8611,7521.64000306435-1291,167435+732
'26/11/0247.47+0.09+0.191,16047327+4461,3921.29000417526-109890553+337
'26/10/3047.38+0.1+0.211,99333287+2459440.88000496918-4228281,005-177
'26/10/2947.28+0.12+0.251,286980+981,6981.56000829535+294927535+392
'26/10/2847.16-0.08-0.172,08155796+4611,6001.470001,069683+3861,626779+847
'26/10/2747.24-0.03-0.061,29756110+5511,6401.5000513659-1461,074669+405
'26/10/2247.27+0.12+0.252,062907140+7671,5881.44000923557+3661,830697+1,133
'26/10/2147.15-0.16-0.341,62237281+2911,3221.19000774431+3431,146512+634
'26/10/2047.31+0.13+0.281,51331920.7+2981,0300.93000984358+6261,303379+924
'26/10/1947.18+0.05+0.111,47437249+3231,7311.54000617441+176989490+499
'26/10/1647.13+0.18+0.381,31034673+2731,4081.26000480611-131826684+142
'26/10/1546.95+0.22+0.471,9341,13831+1,1072,6352.32000103633-5301,241664+577
'26/10/1446.73+0.17+0.378722128+2041,5281.34000243323-80455331+124
'26/10/1346.56+0.19+0.411,061257131+1263,3242.88000337254+83.2594385+209
'26/10/1246.37+0.06+0.1382724289-2653,1982.77000320255+65344544-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0846.31+0.1+0.22678316+253,4633000427508-81458514-56
'26/10/0746.21+0.06+0.1368748138-903,4382.98000456247+209504385+119
'26/10/0646.15-0.03-0.067820306-3063,5283.06000220143+76.8220449-229
'26/10/0546.18-0.17-0.371,59429370-3412,3342.05000244619-375273989-716
'26/10/0246.35+0.04+0.0986318133-1152,6752.35000294315-21312448-136
'26/10/0146.31+0.09+0.199952911+2902,7902.45000460305+155751306+445
'26/09/3046.22+0.07+0.1591019145-1263,5003.07000363246+117382391-9
'26/09/2946.15-0.02-0.0489539214-1753,6263.16000130313-183169527-358
'26/09/2446.17+0.19+0.4188954993+4561,8011.59000159140+19708233+475
'26/09/2345.98-0.01-0.026434227+151,3451.19000100239-139142266-124
'26/09/2245.99-0.05-0.111,39922179-1578300.74000619945-3266411,124-483
'26/09/2146.04-0.06-0.131,54412817+1119870.890005381,160-6226661,177-511
'26/09/1846.1-0.15-0.321,21216289+738760.79000224978-7543861,067-681
'26/09/1746.25+0.16+0.351,488113189-768030.72000605848-2437181,037-319
'26/09/1646.09-0.03-0.071,398151340-1898790.79000667676-98181,016-198
'26/09/1546.12+0.23+0.51,22927210+2621,0440.94000377828-451649838-189
'26/09/1445.89+0.06+0.131,189021-217820.71000501919-418501940-439
'26/09/1145.83+0.18+0.391,15018134+1478030.73000529461+67.7710495+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1045.65+0.07+0.15874834+796560.6000420229+191503233+270
'26/09/0945.58-0.02-0.049802030-105770.53000450665-215470695-225
'26/09/0845.6-0.21-0.4689638178-1405870.5400030302-27268480-412
'26/09/0745.81-0.15-0.331,3333647-117270.660004601,015-5554961,062-566
'26/09/0445.96+0.01+0.0299971115-447380.67000330639-309401754-353
'26/09/0345.95-0.04-0.0994444252-2087820.71000253428-175297680-383
'26/09/0245.99+0.16+0.35621784+741,9901.81000234205+29312209+103
'26/09/0145.83008562686-601,9161.77000205376-171231462-231
'26/08/3145.83+0.03+0.071,02131619+2971,9761.88000329446-117645465+180
'26/08/2845.8-0.17-0.371,878226135+916790.650006101,025-4158361,160-324
'26/08/2745.97-0.18-0.391,83645103-585880.570002781,579-1,3013231,682-1,359
'26/08/2646.15+0.03+0.071,38250186-1366460.630005001,068-5685501,254-704
'26/08/2546.12+0.09+0.2872109107+27820.76000493305+188602412+190
'26/08/2446.03-0.1-0.221,3914319+247800.76000798924-126841943-102
'26/08/2146.13+0.02+0.046444448-47560.74000299336-37343384-41
'26/08/2046.11+0.03+0.077101687+1617600.74000298316-18.2466323+143
'26/08/1946.08+0.02+0.041,05315446+1085990.58000429700-271583746-163
'26/08/1846.06-0.06-0.131,82372371-2994910.48000317957-6403891,328-939
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1746.68-0.16-0.341,06410552+537900.7900055556-501160608-448
'26/08/1446.84-0.22-0.472,442144242-987370.730006822,007-1,3258262,249-1,423
'26/08/1347.06-0.04-0.081,20628717+2708350.8400083948-865370965-595
'26/08/1247.1-0.05-0.119643781-445650.5600065620-555102701-599
'26/08/1147.15-0.01-0.0279586131-456090.62000325480-155411611-200
'26/08/1047.16+0.05+0.111,27868209-1416540.66000416794-3784841,003-519
'26/08/0747.11+0.01+0.027516678-127950.8000298362-64364440-76
'26/08/0647.1001,54626024.5+2368070.82000780980-2001,0401,004+35.5
'26/08/0547.1-0.25-0.531,707116197-815720.58000339732-393455929-474
'26/08/0447.35+0.13+0.288302933-46530.66000502124+378531157+374
'26/08/0347.22-0.1-0.211,5346572-76570.67000715639+76780711+69
'26/07/3147.32+0.01+0.027783429+56640.67000405503-98439532-93
'26/07/3047.31+0.04+0.081,21256161+5001,1591.19000546411+1351,107472+635
'26/07/2947.27-0.02-0.043,0481,055277+7781,6591.680001,5301,614-842,5851,891+694
'26/07/2847.29+0.05+0.111,7711,0099+1,0002,3812.38000370919-5491,379928+451
'26/07/2747.24+0.02+0.042,135403103+3001,3811.380009721,500-5281,3751,603-228
'26/07/2447.22+0.15+0.321,41737962+3171,5811.6000609728-119988790+198
'26/07/2347.07-0.15-0.321,013266182+841,2641.28000259438-179525620-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2247.22+0.12+0.251,04240571+3341,1801.19000133720-587538791-253
'26/07/2147.1-0.12-0.251,612173288-1158460.860003111,050-7394841,338-854
'26/07/2047.22+0.13+0.288134153+4129610.98000215162+53630165+465
'26/07/1747.09+0.23+0.491,7421,26614+1,2524,0494.0100050208-1581,316222+1,094
'26/07/1646.86+0.04+0.0962421837+1812,7972.77000211242-31429279+150
'26/07/1546.82+0.03+0.06412891+882,6162.590009425+6918326+157
'26/07/1446.79+0.09+0.192,5191,8685+1,8635,0284.990002851,758-1,4732,1531,763+390
'26/07/1346.7-0.01-0.0275242107-653,1653.0600011438+76156145+11
'26/07/0946.71+0.07+0.151,830242615-3733,2303.120001,244737+5071,4861,352+134
'26/07/0846.64-0.08-0.171,270404222+1828,1037.66000455522-67859744+115
'26/07/0746.72+0.13+0.281,0823080+3087,9217.49000371532-161679532+147
'26/07/0646.59+0.09+0.191,72677156+7157,6137.2000600655-551,371711+660
'26/07/0346.5+0.12+0.2681026023+2376,8986.52000313360-47573383+190
'26/07/0246.38+0.02+0.0486344447+3976,6616.30005123-118449170+279
'26/07/0146.36+0.01+0.021,494285168+1176,2645.92000332750-418617918-301
'26/06/3046.35-0.01-0.02847207155+526,1475.8100076392-316283547-264
'26/06/2946.36+0.04+0.091,067209159+506,1165.78000240225+15449384+65
'26/06/2646.32+0.06+0.131,9441,10647+1,0596,0665.730003211,105-7841,4271,152+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2546.26+0.12+0.261,6364235+4185,0074.80007321,244-5121,1551,249-94
'26/06/2446.14+0.14+0.31,38894713+9344,5894.42000105395-2901,052408+644
'26/06/2346+0.02+0.041,107366-633,6553.55000405673-268408739-331
'26/06/2245.98+0.11+0.241,44472225+6973,7183.61000223693-470945718+227
'26/06/1845.87+0.05+0.111,311315139+1763,0212.94000553954-4018681,093-225
'26/06/1745.82-0.05-0.111,11214691+552,8452.76000441331+110587422+165
'26/06/1645.87+0.07+0.151,07348473+4112,7902.7000289517-228773590+183
'26/06/1545.8-0.13-0.281,5225537-5326,3796.17000527418+109532955-423
'26/06/1245.93-0.06-0.131,79594754-6606,9116.44000777634+1438711,388-517
'26/06/1145.99+0.08+0.171,130203106+977,5717.06000614566+48817672+145
'26/06/1045.91+0.13+0.281,059246191+557,4746.97000421488-67667679-12
'26/06/0945.78-0.13-0.281,7440783-7837,4196.91000873618+2558731,401-528
'26/06/0845.91+0.15+0.333,5552,301140+2,1618,2027.720008031,773-9703,1041,913+1,191
'26/06/0545.76+0.06+0.131,69256474+4906,0415.76000453577-1241,017651+366
'26/06/0445.7+0.06+0.131,0482286+2222,5512.5000316622-306544628-84
'26/06/0345.64-0.05-0.111,493183264-812,3292.28000530766-2367131,030-317
'26/06/0245.69+0.17+0.371,093237148+892,4102.36000418610-192655758-103
'26/06/0145.52-0.1-0.222,44342685-6432,3212.28000349903-5543911,588-1,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2945.62+0.02+0.041,687272331-592,9642.94000467963-4967391,294-555
'26/05/2845.6-0.03-0.071,0418337+463,0233.03000430702-272513739-226
'26/05/2745.63-0.01-0.0267611367-3569770.99000113100+13124467-343
'26/05/2645.64+0.06+0.131,36261996+5231,3331.37000227456-229846552+294
'26/05/2545.58-0.21-0.461,49132474-4428100.83000241118+123273592-319
'26/05/2245.79-0.04-0.091,6776537-5311,2521.29000728743-157341,280-546
'26/05/2145.83-0.13-0.281,96501,010-1,0101,7831.84000507680-1735071,690-1,183
'26/05/2045.96+0.01+0.021,358125475-3502,7932.88000231328-97.4356803-447
'26/05/1945.95+0.02+0.041,4396558-5523,1433.24000418616-1984241,174-750
'26/05/1846.49+0.21+0.451,98576987+6823,6953.81000366669-3031,135756+379
'26/05/1546.28-0.06-0.132,071288441-1533,0133.111420+1423441,266-9227741,707-933
'26/05/1446.34+0.02+0.041,43977359-2823,1663.28000141873-7322181,232-1,014
'26/05/1346.32+0.17+0.371,37387410-3233,4483.62000243563-320330973-643
'26/05/1246.15+0.04+0.091,08549255-2063,7712.460007584-57756839-783
'26/05/1146.11-0.01-0.022,02486754-6683,9772.59000492654-1625781,408-830
'26/05/0846.12+0.08+0.17947160301-1414,6453.03000331142+189491443+47.9
'26/05/0746.04-0.19-0.412,607111,455-1,4444,7863.12000750734+16.57612,189-1,428
'26/05/0646.23-0.13-0.282,04746790-7446,2304.06000562703-1416081,493-885
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0546.36-0.04-0.091,898792229+5636,9744.550002111,106-8951,0031,335-332
'26/05/0446.4-0.11-0.241,518279146+1336,4114.18000279527-248558673-115
'26/04/3046.51+0.18+0.392,2949938+9856,2784.120006471,912-1,2651,6401,920-280
'26/04/2946.33+0.06+0.131,736643177+4665,2933.480002551,262-1,0078981,439-541
'26/04/2846.27+0.2+0.431,7501,0040+1,0044,8273.2000368883-5151,372883+489
'26/04/2746.07-0.13-0.281,38656415+5493,8232.5600097850-753661865-204
'26/04/2446.2-0.02-0.0496614948+1013,2742.17000215626-411364674-310
'26/04/2346.22+0.05+0.112,2891,48139+1,4423,1732.11000681,797-1,7291,5491,836-287
'26/04/2246.17+0.13+0.281,13931451-4201,7311.15000641132+509672583+89
'26/04/2146.04-0.11-0.241,201100266-1663,1512.09000219486-267319752-433
'26/04/2046.15-0.08-0.171,541202279-773,3172.19000340723-3835421,002-460
'26/04/1746.23+0.06+0.1376126734+2333,3942.25000192238-46459272+187
'26/04/1646.17-0.14-0.31,969241227+143,1612.1000648894-2468891,121-232
'26/04/1546.31+0.01+0.022,5821,18697+1,0894,6473.09000479328+1511,665425+1,240
'26/04/1446.3-0.25-0.541,721215526-3113,5582.34000404399+4.65619925-306
'26/04/1346.55+0.04+0.0987835134-993,8692.54000234395-161269529-260
'26/04/1046.51-0.05-0.119436547+183,9682.61000140662-522205709-504
'26/04/0946.56+0.07+0.159501656-403,9502.6000238694-456254750-496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0846.49-0.27-0.583,04861,830-1,8243,9902.650001,204512+6921,2102,342-1,132
'26/04/0746.76-0.06-0.1372925139-1145,8143.87000118496-378143635-492
'26/04/0246.82+0.09+0.19918125104+215,9283.95000303504-201428608-180
'26/04/0146.73-0.24-0.51924116182-665,9073.95000239635-396355817-462
'26/03/3146.97+0.24+0.512,2271,18046+1,1345,9734.010004761,566-1,0901,6561,612+44
'26/03/3046.73+0.1+0.211,9451,24775+1,1724,8393.24000151719-5681,398794+604
'26/03/2746.63005854620+263,6672.45000105267-162151287-136
'26/03/2646.63-0.03-0.06667118224-1063,6412.43000180285-105298509-211
'26/03/2546.66-0.11-0.2492373234-1615,7473.89000244271-27.2317505-188
'26/03/2446.77-0.07-0.151,26245766-7215,9083.94000204174+30.2249940-691
'26/03/2346.84+0.19+0.411,923492509-176,6294.42000693348+3451,185857+328
'26/03/2046.65-0.02-0.041,02828516-4886,6464.43000326250+76.3354766-412
'26/03/1946.67+0.21+0.451,02548847+4417,1344.76000240343-103728390+338
'26/03/1846.46-0.1-0.2178249202-1536,6934.47000226421-195275623-348
'26/03/1746.56-0.23-0.491,44290395-3056,8464.58000200908-7082901,303-1,013
'26/03/1646.79+0.15+0.321,22137138+3337,1514.79000465473-8836511+325
'26/03/1346.64+0.17+0.3783141416+3986,8184.59000243339-96657355+302
'26/03/1246.47+0.22+0.481,14828055+2256,4204.33000752544+2081,032599+433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1146.25-0.14-0.363128233-2056,1954.17000274199+75302432-130
'26/03/1046.39-0.12-0.261,512239399-1606,4004.31000846823+231,0851,222-137
'26/03/0946.51+0.27+0.582,3091,56561+1,5046,5604.45000520573-532,085634+1,451
'26/03/0646.24+0.03+0.061,09751472+4425,0563.42000355617-262869689+180
'26/03/0546.21-0.12-0.26840241121+1204,6143.12000139426-287380547-167
'26/03/0446.33+0.23+0.53,0651,93125+1,9064,4943.040008071,617-8102,7381,642+1,096
'26/03/0346.1+0.13+0.2865742720+4072,5881.76000109115-6536135+401
'26/03/0245.97+0.28+0.613,1582,158236+1,9222,1811.490005481,748-1,2002,7061,984+722
'26/02/2645.69-0.05-0.111,129111252-1412590.17000330555-225441807-366
'26/02/2546.3-0.13-0.281,826166264-984000.27000363950-5875291,214-685
'26/02/2446.43+0.03+0.06930112100+124980.3400040606-566152706-554
'26/02/2346.4+0.02+0.041,841283290-74860.33000691,229-1,1603521,519-1,167
'26/02/1146.38-0.11-0.242,19331589-5584930.340001,0791,389-3101,1101,978-868
'26/02/1046.49-0.1-0.211,71910924-9141,0510.73000158487-3291681,411-1,243
'26/02/0946.59-0.04-0.091,1710652-6521,9651.37000223356-1332231,008-785
'26/02/0646.63-0.04-0.091,102197165+322,6171.820128-128393522-129590815-225
'26/02/0546.67+0.17+0.371,32530013+2872,5851.81000530949-419830962-132
'26/02/0446.5-0.02-0.041,058150407-2572,2981.610205-205322326-4472938-466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0346.52-0.14-0.31,529401161+2402,5411.780634-634656380+2761,0571,175-118
'26/02/0246.66+0.4+0.869971874+1832,3011.61000306572-266493576-83
'26/01/3046.26+0.22+0.481,22777060+7102,1181.49000265703-4381,035763+272
'26/01/2946.04+0.05+0.111,529317390-731,4080.99000873549+3241,190939+251
'26/01/2845.99-0.26-0.561,991146383-2371,4811.04000930934-41,0761,317-241
'26/01/2746.25001,16430591+2143,7182.57000555913-3588601,004-144
'26/01/2646.25-0.18-0.391,609207347-1403,5042.42000635841-2068421,188-346
'26/01/2346.43-0.13-0.281,56043998+3413,6442.52000490537-47929635+294
'26/01/2246.56+0.02+0.041,253190597-4073,3032.29000600469+1317901,066-276
'26/01/2146.54006271889+1793,7102.57000130267-137318276+42
'26/01/2046.54+0.22+0.471,2326175+6123,5312.45000364663-299981668+313
'26/01/1946.32-0.06-0.131,334106472-3662,9192.03000751320+431857792+64.7
'26/01/1646.38-0.05-0.111,010140178-383,2852.29000370557-187510735-225
'26/01/1546.43-0.11-0.241,842231,152-1,1293,3232.310001,523553+9701,5461,705-159
'26/01/1446.54-0.02-0.041,356338153+1854,4523.08000432638-206770791-21
'26/01/1346.56+0.01+0.0297133855+2834,2672.95000319502-183657557+99.9
'26/01/1246.55001,22877049+7213,9842.7800036883-847806932-126
'26/01/0946.55+0.03+0.0671225412+2423,2632.28000241456-215495468+26.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0846.52+0.26+0.561,34670079+6218,5215.97000147345-198847424+423
'26/01/0746.26-0.02-0.041,59312533-5217,9005.320001,085715+3701,0971,248-151
'26/01/0646.28+0.14+0.391742090+3308,4215.7000219299-80639389+250
'26/01/0546.14-0.02-0.041,76492818+9108,0915.510003011,216-9151,2291,234-5
'26/01/0246.16-0.02-0.04603532+517,1814.91000300451-151353453-100
'25/12/3146.18+0.09+0.278926244-2187,1304.89000315412-97341656-315
'25/12/3046.09-0.06-0.1349644220-1767,3485.040002933-473253-180
'25/12/2946.15-0.02-0.048290259-2597,5245.16000376392-16376651-275
'25/12/2646.17+0.03+0.0795312287-2757,7835.34000505575-70517862-345
'25/12/2446.14-0.1-0.221,6440511-5118,0585.520001,141906+2351,1411,417-276
'25/12/2346.24-0.14-0.36345232+208,5695.92000104515-411156547-391
'25/12/2246.38+0.04+0.091,3247628+7548,5495.960003551,047-6921,1171,055+62
'25/12/1946.34+0.05+0.1160513170+617,7955.44000219363-144350433-83
'25/12/1846.29-0.04-0.091,3838155+8107,7345.39000144998-8549591,003-44
'25/12/1746.33+0.15+0.3281227831+2476,9244.86000219310-90.8497341+156
'25/12/1646.18+0.31+0.681,9681,1280+1,1286,6774.69000679546+1331,807546+1,261
'25/12/1545.87+0.12+0.269043790+3795,5493.88000339310+29.4718310+408
'25/12/1245.75-0.02-0.0483219112-935,1703.62670+67368387-19454499-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1145.77001,230116280-1645,2633.681130+1135735730802853-51
'25/12/1045.77+0.11+0.2480234213+3295,4273.8000191372-181533385+148
'25/12/0945.66+0.07+0.151,64374340+7035,0983.57540+54602609-6.931,399649+750
'25/12/0845.59-0.3-0.651,536417203+2144,3953.07000592883-2911,0091,086-76.7
'25/12/0545.89+0.03+0.077963392-594,1812.92630+63456247+209552339+213
'25/12/0445.86-0.1-0.221,097755+704,2402.97570+57780620+160912625+287
'25/12/0345.96-0.07-0.155364131-1274,1702.931130+113172287-115289418-129
'25/12/0246.03+0.02+0.044465259-74,2973.02000208213-5260272-12
'25/12/0146.01+0.11+0.242,1121,47810+1,4684,3043.020001001,786-1,6861,5781,796-218
'25/11/2845.9+0.05+0.115651540+1542,8362000205166+38.7359166+193
'25/11/2745.85+0.01+0.02956276109+1672,6821.89000351670-319627779-152
'25/11/2645.84-0.18-0.397404294-2902,5151.78000166296-130170590-420
'25/11/2546.02-0.01-0.021,205300124+1762,8052000454412+42754536+218
'25/11/2446.03+0.24+0.521,0126415-4092,6291.86000200408-208206823-617
'25/11/2145.79+0.18+0.391,26050171+4303,0382.15000398474-76899545+354
'25/11/2045.61+0.01+0.0254406-62,6081.85000328411-83328417-89
'25/11/1945.60068410746+612,6141.85000309262+47416308+108
'25/11/1845.6+0.2+0.441,44845748+4092,5531.81000579607-28.21,036655+381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1745.96-0.1-0.222,03748133+4482,1441.52000935674+2611,416707+709
'25/11/1446.06+0.06+0.131,74769764+6331,6961.20004031,399-9961,1001,463-363
'25/11/1346+0.1+0.221,4425585-5801,0630.75000905408+497910993-83.4
'25/11/1245.9+0.1+0.221,265207276-691,6431.17000449748-2996561,024-368
'25/11/1145.8+0.02+0.0479012117-1051,7121.22000323495-172335612-277
'25/11/1045.78001,18410142-1321,8171.29000731721+10741863-122