≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 法人買賣(日)

00862B 中信投資級公司債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.34+0.11+0.37%0.33%30.0230.130
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3631,091萬754.84張/筆30.0730.03 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891,180萬804.86張/筆30.36+0.11 (+0.36%)

連續漲跌: 連3漲  ( +0.23元 / +0.77%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00862B 中信投資級公司債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數201+19 賣→買1790.02%16,0517,263+8,7881%
金額(元)60.1萬3.01萬+57.1萬-- 5.12億 2.31億 +2.81億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數328299+29連買11日--57,49260,470-2,9780.34%
金額(元)988萬899萬+88.1萬-- 18.2億 19.2億 -9,631萬 -
總計張數348300+48 賣→3買--73,54367,733+5,8100.66%
金額(元)1,048萬902萬+145萬-- 23.3億 21.5億 +1.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.14
(26)		30.14
(28)		30.15
(29)		30.49
(128)		30.62
(189)		31.77
(2,487)		31.79
(1.17萬)		32.03
(2.27萬)		31.95
(5.95萬)		33
(21.7萬)		32.83
(24.8萬)		-31.92
(1.61萬)
每股賣出均價
(累計賣張)		30.35
(26)		30.35
(26)		30.23
(88)		30.27
(114)		30.33
(171)		31.23
(1,201)		31.47
(4,245)		31.88
(9,766)		32.02
(3.46萬)		32.15
(7.42萬)		32.05
(9.13萬)		-31.8
(7,263)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		-59
(0.01%)		+14
(0%)		+18
(0%)		+1,286
(0.15%)		+7,499
(0.85%)		+1.29萬
(1.47%)		+2.49萬
(2.83%)		+14.3萬
(16.3%)		+15.7萬
(17.9%)		-+8,788
(1%)
買賣超金額
(佔成交額)		-5,502
(0.02%)		+5.5萬
(0.13%)		-179萬
(2.96%)		+45.2萬
(0.4%)		+60萬
(0.25%)		+4,151萬
(5.75%)		+2.4億
(13.9%)		+4.16億
(12.1%)		+7.94億
(9.4%)		+47.9億
(24%)		+52.3億
(16.6%)		-+2.81億
(11.7%)
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.75
(5,215)		29.75
(5,215)		29.75
(5,215)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.42
(5,215)		29.42
(5,215)		29.42
(5,215)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+174萬
(0.02%)		+174萬
(0.01%)		+174萬
(0.01%)		-0
(0%)
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.23
(706)		30.23
(1,304)		30.24
(1,843)		30.35
(3,399)		30.56
(7,197)		31.18
(1.98萬)		31.46
(4.15萬)		31.83
(8.15萬)		32.06
(18.6萬)		32.12
(35.7萬)		32.22
(64.5萬)		-31.69
(5.75萬)
每股賣出均價
(累計賣張)		30.22
(602)		30.22
(1,152)		30.23
(1,568)		30.35
(2,894)		30.57
(6,694)		31.23
(1.94萬)		31.53
(4.49萬)		31.87
(8.77萬)		32.06
(20.1萬)		32.13
(37.4萬)		32.19
(69.5萬)		-31.72
(6.05萬)
買賣超張數
(佔發行量)		+104
(0.01%)		+152
(0.02%)		+275
(0.03%)		+505
(0.06%)		+503
(0.06%)		+355
(0.04%)		-3,405
(0.39%)		-6,213
(0.71%)		-1.48萬
(1.68%)		-1.69萬
(1.92%)		-5.02萬
(5.71%)		--2,978
(0.34%)
買賣超金額
(佔成交額)		+316萬
(13.9%)		+460萬
(11.2%)		+834萬
(13.8%)		+1,533萬
(13.4%)		+1,526萬
(6.39%)		+1,009萬
(1.4%)		-1.1億
(6.4%)		-2.01億
(5.86%)		-4.73億
(5.6%)		-5.46億
(2.74%)		-16億
(5.08%)		--9,631萬
(4.01%)
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.22
(732)		30.23
(1,332)		30.24
(1,872)		30.36
(3,527)		30.56
(7,386)		31.25
(2.23萬)		31.54
(5.32萬)		31.87
(10.4萬)		31.99
(25.1萬)		32.43
(57.9萬)		32.37
(89.8萬)		-31.74
(7.35萬)
每股賣出均價
(累計賣張)		30.22
(628)		30.23
(1,178)		30.23
(1,656)		30.35
(3,008)		30.57
(6,865)		31.23
(2.06萬)		31.53
(4.91萬)		31.87
(9.75萬)		32
(24.1萬)		32.1
(45.3萬)		32.15
(79.2萬)		-31.73
(6.77萬)
買賣超張數
(佔發行量)		+104
(0.01%)		+154
(0.02%)		+216
(0.02%)		+519
(0.06%)		+521
(0.06%)		+1,641
(0.19%)		+4,094
(0.47%)		+6,721
(0.76%)		+1.01萬
(1.15%)		+12.6萬
(14.4%)		+10.7萬
(12.1%)		-+5,810
(0.66%)
買賣超金額
(佔成交額)		+315萬
(13.9%)		+465萬
(11.3%)		+655萬
(10.9%)		+1,578萬
(13.8%)		+1,585萬
(6.64%)		+5,160萬
(7.15%)		+1.3億
(7.52%)		+2.15億
(6.25%)		+3.23億
(3.82%)		+42.5億
(21.3%)		+36.3億
(11.6%)		-+1.85億
(7.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1630+0.11+0.37363201+191790.02000328299+29.3348300+48.3
'26/09/1530.34+0.11+0.36389625-191600.01000377303+74.9383328+55.9
'26/09/1430.23+0.01+0.0361320+21790.02000598550+47.7600550+49.7
'26/09/1130.22-0.11-0.36339162-611770.02000269216+53270278-8.03
'26/09/1030.33-0.08-0.262910002380.02000270200+70.5270200+70.5
'26/09/0930.41-0.03-0.137910+12380.02000321320+0.55322320+1.55
'26/09/0830.44+0.02+0.07337024-242370.02000306201+105306225+80.5
'26/09/0730.42-0.19-0.6237802-22610.02000367305+62367307+60
'26/09/0430.61+0.03+0.1390590+592630.02000327300+27.4386300+86.4
'26/09/0330.58+0.11+0.36282390+392040.02000235200+35274200+74
'26/09/0230.47-0.07-0.232950001650.01000264202+61.8264202+61.8
'26/09/0130.54-0.3-0.972630001650.01000200258-58200258-58
'26/08/3130.84+0.09+0.291430001650.01000141141+0.08141141+0.08
'26/08/2830.75-0.17-0.5532820+21650.01000300324-24302324-22
'26/08/2730.92-0.07-0.235010001630.01000500500+0.02500500+0.02
'26/08/2630.99+0.34+1.11531240+241630.01000502506-3.94526506+20.1
'26/08/2530.6500232212-101390.01000207200+7.05209212-2.95
'26/08/2430.65005083301490.01000500503-2.97503506-2.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2130.65-0.29-0.9421403-31490.01000200208-8200211-11
'26/08/2030.94+0.4+1.31533210+211520.01000510505+5.13531505+26.1
'26/08/1930.54+0.19+0.6321090+91310.01000200200+0.06209200+9.06
'26/08/1830.35-0.33-1.08295039-391220.01000274253+20.8274292-18.2
'26/08/1730.68-0.28-0.924723-11610.01000200243-42.6202246-43.6
'26/08/1430.960050950+51620.01000500507-6.88505507-1.88
'26/08/1330.96002320001570.01000210222-12.1210222-12.1
'26/08/1230.96+0.04+0.1321208-81570.01000206202+3.84206210-4.16
'26/08/1130.92-0.29-0.937021200-1991650.01000682500+182683700-17.1
'26/08/1031.21+0.12+0.3920502-23640.04000200200-0.13200202-2.13
'26/08/0731.09-0.34-1.082552720+73660.04000205200+5.16232220+12.2
'26/08/0631.43-0.03-0.14060003590.04000402400+2402400+2
'26/08/0531.46+0.28+0.92400003590.04000239200+39.4239200+39.4
'26/08/0431.18+0.13+0.42246201+193590.04000223200+23243201+42
'26/08/0331.05-0.17-0.54318170+173400.03000278274+3.9295274+20.9
'26/07/3131.22+0.22+0.7197.7130+133230.0300084.650+34.697.650+47.6
'26/07/3031-0.46-1.46155721-143100.03000118121-2.66125142-16.7
'26/07/2931.46+0.1+0.328031770+1773240.03000615766-151792766+26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2831.3600656440+441470.01000603575+28.3647575+72.3
'26/07/2731.36+0.12+0.38587130+131030.01000573570+2.56586570+15.6
'26/07/2431.24-0.09-0.29501621-15900.01000457462-4.84463483-19.8
'26/07/2331.33-0.1-0.3210903-31050.01000100105-5.34100108-8.34
'26/07/2231.43-0.11-0.35225078-781080.01000218100+118218178+39.7
'26/07/2131.54-0.18-0.57197045-451860.02000192150+41.8192195-3.15
'26/07/2031.72+0.03+0.09120150+157310.08000104100+4119100+19
'26/07/1731.69+0.1+0.32132110+117160.08000118100+18129100+29
'26/07/1631.59+0.16+0.51171680+687050.08000100119-18.7168119+49.3
'26/07/1531.43+0.05+0.16120126+66370.07000100101-0.95112107+5.05
'26/07/1431.38-0.05-0.16157300+302,1310.24000125100+25155100+55
'26/07/1331.43-0.23-0.735851465-4642,1010.23000557105+452558570-12.2
'26/07/0931.6600402830+836,5650.74000312363-51.5395363+31.5
'26/07/0831.66-0.36-1.127182109-1076,4820.73000709599+110711708+2.97
'26/07/0732.02-0.14-0.44371560+566,5890.74000309348-39365348+17
'26/07/0632.16+0.13+0.4162960+66,5330.73000620616+4626616+10
'26/07/0332.03+0.17+0.53374680+686,5270.73000303311-7.97371311+60
'26/07/0231.86-0.07-0.228814450+4456,4590.72000429857-428874857+16.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0131.93-0.39-1.213754223+196,0140.67000305310-5.05347333+13.9
'26/06/3032.32+0.07+0.22231610+615,9950.67000169130+39.1230130+100
'26/06/2932.25-0.01-0.03218160+166,1680.69000200200+0.05216200+16.1
'26/06/2632.26+0.03+0.095632710+2716,1520.69000287363-76.2558363+195
'26/06/2532.23+0.26+0.815208524+615,8810.66000418400+18.1503424+79.1
'26/06/2431.97+0.25+0.793702670+2675,8200.65000102260-158369260+109
'26/06/2331.72-0.11-0.35477590+595,5530.62000414403+11.1473403+70.1
'26/06/2231.83-0.12-0.38228231+225,4940.62000200201-0.86223202+21.1
'26/06/1831.95+0.18+0.577463450+3455,4720.61000400702-302745702+43
'26/06/1731.77+0.07+0.2225380+85,1270.57000242200+42.4250200+50.4
'26/06/1631.7-0.21-0.66315112-115,1190.61000302300+1.83303312-9.17
'26/06/1532.33+0.1+0.3121223-15,1300.61000200200+0.36202203-0.64
'26/06/1232.23+0.26+0.81518160+165,1310.61000500500+0.07516500+16.1
'26/06/1131.97+0.06+0.19137290+295,1150.6000108100+7.62137100+36.6
'26/06/1031.91+0.13+0.414671970+1975,0860.6000262300-37.9459300+159
'26/06/0931.78-0.12-0.384630245-2454,8890.58000430205+225430450-20
'26/06/0831.9-0.15-0.47538190126+645,1340.61000344201+143534327+207
'26/06/0532.05+0.08+0.254712612+145,0700.6000421415+5.83447427+19.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0431.97-0.03-0.09382500+505,0560.6000326380-53.9376380-3.87
'26/06/0332-0.16-0.5538093-935,0060.59000490440+50490533-43
'26/06/0232.16+0.26+0.82617630+635,0990.6000547553-5.94610553+57.1
'26/06/0131.9-0.09-0.28443755+705,0360.59000354345+8.63429350+78.6
'26/05/2931.99+0.33+1.043961343+1314,9660.59000254326-71.7388329+59.3
'26/05/2831.66-0.07-0.221,3685130+5134,8350.570008531,224-3711,3661,224+142
'26/05/2731.73-0.02-0.06175700+704,3220.51000103100+2.73173100+72.7
'26/05/2631.75+0.11+0.352091041+1034,2520.5000101160-59205161+44
'26/05/2531.64+0.12+0.38161280+284,1490.49000130101+29158101+57
'26/05/2231.52+0.13+0.416382316+2254,1210.49000406608-202637614+23.4
'26/05/2131.39+0.19+0.61541125+73,8960.46000524500+24.1536505+31.1
'26/05/2031.2-0.16-0.512820182-1823,8890.46000273100+173273282-9.01
'26/05/1931.36+0.02+0.06303078-784,0710.48000301200+101301278+23.3
'26/05/1831.34-0.18-0.577562240+2244,1490.49000520717-197744717+27.4
'26/05/1531.52-0.17-0.54478120149-293,9250.46000340302+38460451+8.96
'26/05/1431.69+0.03+0.096673280+3283,9540.47000336600-264664600+64.3
'26/05/1331.66+0.03+0.09433300+303,6260.43000402403-1432403+29
'26/05/1231.63006631361+1353,5960.42000520501+19.1656502+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1131.63+0.06+0.196986750+6753,4610.4100015655-640690655+35
'26/05/0831.57-0.14-0.4430.2182+162,7860.3300053.14+1.86235.14+17.9
'26/05/0731.71+0.01+0.03339380+382,7700.33000300300+0.16338300+38.2
'26/05/0631.7+0.22+0.74114356-132,7320.32000365260+105408316+91.8
'26/05/0531.48-0.17-0.541,0524336+4272,7450.320006041,021-4171,0371,027+10.1
'26/05/0431.65+0.1+0.32394810+812,3180.27000306302+4.31387302+85.3
'26/04/3031.55-0.18-0.5736419412+1822,2370.26000157315-158351327+24.1
'26/04/2931.73+0.11+0.356341220+1222,0550.24000508618-110630618+12.2
'26/04/2831.62-0.01-0.03234230+231,9330.23000204205-0.94227205+22.1
'26/04/2731.63-0.1-0.3250731+21,9100.22000500502-2.23503503-0.23
'26/04/2431.73-0.07-0.224080001,9080.22000406401+5.01406401+5.01
'26/04/2331.8+0.01+0.03255254+211,9080.22000219201+18.3244205+39.3
'26/04/2231.79-0.11-0.3453720723+1841,8870.22000324500-176531523+8.18
'26/04/2131.9+0.11+0.356662110+2111,7030.2000454600-147665600+64.3
'26/04/2031.79+0.09+0.28155480+482,9920.35000105100+5153100+53
'26/04/1731.7-0.24-0.75303086-862,9440.35000270200+70270286-16
'26/04/1631.94-0.09-0.281,2829810+9813,0300.360002741,252-9781,2551,252+3.01
'26/04/1532.03+0.11+0.3414131+25,5490.66000134100+34137101+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1431.92+0.17+0.545872700+2705,5470.65000312503-191582503+78.9
'26/04/1331.75-0.19-0.596300395-3955,2770.62000624202+422624597+26.8
'26/04/1031.94-0.05-0.166543490+3495,6720.67000301648-347650648+2.03
'26/04/0931.99-0.15-0.47426080-805,3230.63000422325+97.2422405+17.2
'26/04/0832.14+0.22+0.691,5221,0704+1,0665,4030.640004481,463-1,0151,5181,467+51.1
'26/04/0731.92+0.21+0.664832260+2264,3370.51000254403-149480403+77.1
'26/04/0231.71-0.1-0.3133507-72,1110.25000309316-7.11309323-14.1
'26/04/0131.81+0.09+0.287766390+6392,1180.25000133756-623772756+16.2
'26/03/3131.72+0.31+0.991,2035900+5901,4790.170006121,115-5031,2021,115+87.2
'26/03/3031.41+0.06+0.193741391+1388890.1000234298-63.6373299+74.4
'26/03/2731.35-0.22-0.72210007510.08000210216-6.07210216-6.07
'26/03/2631.57-0.1-0.328050609-6097510.08000798155+643798764+34.2
'26/03/2531.67+0.15+0.48247120+121,3600.16000230207+23242207+35
'26/03/2431.52+0.27+0.86552070-701,3480.16000545433+112545503+42.1
'26/03/2331.25-0.56-1.761,14029758-7294180.040001,067277+7901,0961,035+61.4
'26/03/2031.81+0.2+0.634882390+2391,1470.13000217390-173456390+65.5
'26/03/1931.61-0.13-0.4121828-69080.1000206200+6.02208208+0.02
'26/03/1831.74+0.38+1.214342300+2309140.1000200358-158430358+72.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.36-0.18-0.574130218-2186840.08000371183+188371401-30.2
'26/03/1631.96+0.09+0.283720009020.1000323307+15.5323307+15.5
'26/03/1331.87-0.03-0.09264184+149020.1000220211+8.77238215+22.8
'26/03/1231.9-0.45-1.394930146-1468880.1000434346+88.3434492-57.7
'26/03/1132.35-0.38-1.163110128-1281,0340.12000225181+43.7225309-84.3
'26/03/1032.73+0.46+1.433161873+1841,1620.13000125189-64312192+120
'26/03/0932.27-0.28-0.86203160+169780.11000179102+77195102+93
'26/03/0632.55-0.01-0.0352680+89620.11000514474+40.1522474+48.1
'26/03/0532.56-0.09-0.283030200-2009540.11000263100+163263300-37
'26/03/0432.65+0.14+0.43266840+841,1540.13000177100+76.6261100+161
'26/03/0332.51-0.01-0.033332141+2131,0700.12000112305-193326306+20
'26/03/0232.52+0.09+0.282293291-598570.1000182120+61.6214211+2.62
'26/02/2632.43-0.04-0.122750142-1429160.1000268107+161268249+19.4
'26/02/2532.47-0.11-0.3411102-21,0580.12000107100+7.15107102+5.15
'26/02/2432.58-0.07-0.2112223-11,0600.12000116100+16118103+15
'26/02/2332.65+0.24+0.74190180+181,0610.12000169118+51187118+69
'26/02/1132.41+0.09+0.281,4440379-3791,0430.120001,443990+4531,4431,369+73.9
'26/02/1032.32-0.06-0.194850356-3561,4220.16000468107+361468463+5.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0932.38-0.06-0.18607318-151,7780.21000582576+6.04585594-8.96
'26/02/0632.44+0.13+0.46510284-2841,7930.21000645325+320645609+36.1
'26/02/0532.31+0.06+0.197832780+2782,0770.24000500770-270778770+8.18
'26/02/0432.25+0.02+0.063090001,7990.21000307300+7307300+7
'26/02/0332.23-0.15-0.46390083-831,7990.21000389307+82389390-0.98
'26/02/0232.38+0.38+1.19377803+771,8820.22000288209+79.1368212+156
'26/01/3032+0.04+0.133711620+1621,8050.21000205357-152367357+10
'26/01/2931.96-0.08-0.256141109-1081,6430.19000600348+252601457+144
'26/01/2832.04-0.29-0.9616150156-61,7510.2000364459-95.4514615-101
'26/01/2732.33+0.03+0.093223303,7570.44000318302+16321305+16
'26/01/2632.3-0.24-0.746890372-3723,7570.44000671304+367671676-4.95
'26/01/2332.54+0.09+0.28326076-764,1290.49000318207+111318283+34.5
'26/01/2232.45+0.3+0.931,4019170+9174,2050.50004761,263-7881,3931,263+129
'26/01/2132.15-0.08-0.253211104+1063,2880.39000205306-101315310+4.66
'26/01/2032.23+0.09+0.28335280+283,1820.37000305311-5.62333311+22.4
'26/01/1932.14-0.35-1.08361222-203,1540.37000328304+24330326+4.03
'26/01/1632.49-0.05-0.15461136+73,1740.37000434400+34.1447406+41.1
'26/01/1532.54+0.15+0.4637010+13,1670.37000368300+67.4369300+68.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1432.39+0.04+0.127534320+4323,1660.37000320682-362752682+69.6
'26/01/1332.35+0.08+0.255481450+1452,7340.32000400456-55.9545456+89.1
'26/01/1232.27+0.1+0.317515050+5052,5890.3000244683-439749683+66.3
'26/01/0932.17-0.05-0.163321260+1262,0840.24000201306-105327306+20.7
'26/01/0832.22+0.2+0.62523159150+91,9580.23000352208+144511358+153
'26/01/0732.02+0.12+0.385101030+1034,4490.52000405416-11508416+92
'26/01/0631.9+0.05+0.16317975+924,3460.54000216262-45.8313267+46.2
'26/01/0531.85-0.01-0.034701620+1624,2540.53000301445-144463445+17.8
'26/01/0231.86-0.14-0.444342154-334,0920.51000401306+94.6422360+61.6
'25/12/3132+0.02+0.06302800+804,1250.51000222251-29.5302251+50.5
'25/12/3031.98-0.07-0.22280048-484,0450.5000263219+43.8263267-4.23
'25/12/2932.05-0.02-0.065262070+2074,0930.51000300467-167507467+40.2
'25/12/2632.07+0.08+0.25456480+483,8860.48000406400+5.61454400+53.6
'25/12/2431.99-0.04-0.124106567-23,8380.48000336332+3.84401399+1.85
'25/12/2332.03+0.05+0.16277459-553,8400.48000260202+57.6264261+2.56
'25/12/2231.98-0.06-0.193711640+1643,8950.48000202361-159366361+4.71
'25/12/1932.04+0.04+0.124991630+1633,7310.46000334487-153497487+9.84
'25/12/1832+0.07+0.2277112980+493,5680.44000638660-21.9767740+27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1731.93+0.1+0.313141051+1043,5190.44000203300-96.9308301+7.05
'25/12/1631.83+0.15+0.47407740+743,4150.42000329343-14.3403343+59.7
'25/12/1532.1-0.18-0.565681655+1603,3410.41000304549-245469554-85.2
'25/12/1232.28-0.24-0.744305105-1003,1810.39000363314+49.3368419-50.7
'25/12/1132.52+0.24+0.744211130+1133,2810.41000306382-76.7419382+36.3
'25/12/1032.28+0.05+0.16283520+523,1680.39000206209-3258209+49
'25/12/0932.23-0.05-0.15435111-103,1160.39000412419-7.11413430-17.1
'25/12/0832.28-0.26-0.863722612+2143,1260.39000358603-245584615-30.8
'25/12/0532.54-0.02-0.0642821+12,9120.36000403421-18.2405422-17.2
'25/12/0432.56-0.08-0.2556510+12,9110.36000500543-43.2501543-42.2
'25/12/0332.64-0.01-0.03349776-692,9100.36000288244+44295320-25
'25/12/0232.65-0.14-0.4326524-22,9790.37000200251-51202255-53
'25/12/0132.79-0.03-0.095134060+4062,9810.37000100456-356506456+50
'25/11/2832.82-0.05-0.153612500+2502,5750.32000102255-153352255+96.6
'25/11/2732.87+0.18+0.555861750+1752,3250.29000409557-148584557+27.1
'25/11/2632.69+0.04+0.12369600+602,1500.26000307303+4.03367303+64
'25/11/2532.65+0.23+0.714511340+1342,0900.26000307352-44.4441352+89.6
'25/11/2432.42+0.22+0.686184110+4111,9560.24000205527-322616527+88.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2132.2+0.16+0.533410+11,5450.19000329301+28.2330301+29.2
'25/11/2032.04+0.05+0.165721700+1701,5440.19000372542-170542542+0
'25/11/1931.99-0.05-0.1638302-21,3740.17000377360+17.1377362+15.1
'25/11/1832.04+0.22+0.694780187-1871,3760.17000477250+227477437+39.6
'25/11/1731.82-0.23-0.7232441+31,5630.19000301312-10.8305313-7.79
'25/11/1432.05-0.21-0.653600001,5600.19000335347-12335347-12
'25/11/1332.260031983+51,5600.19000302302+0.56310305+5.56
'25/11/1232.26+0.24+0.755472321+2311,5550.19000313500-187545501+44.1
'25/11/1132.02+0.15+0.47385552-471,3240.16000347307+39.9352359-7.05
'25/11/1031.87-0.27-0.845010166-1661,3710.17000446334+112446500-53.5
'25/11/0732.14+0.2+0.63402930+931,5370.19000307358-50.8400358+42.2
'25/11/0631.94-0.19-0.596030265-2651,4440.18000587301+286587566+21
'25/11/0532.13+0.23+0.726375150-1451,7090.21000597411+187602561+41.6
'25/11/0431.9-0.12-0.3731416-51,8540.23000301303-2.18302309-7.18
'25/11/0332.02-0.21-0.656600412-4121,8590.23000573201+372573613-40.4
'25/10/3132.23-0.28-0.86208071-712,2710.28000137107+29.9137178-41.1
'25/10/3032.51-0.14-0.437723321+3312,3420.29000429756-327761757+4.01
'25/10/2932.65-0.08-0.2431608-82,0110.25000311305+6.14311313-1.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2832.73+0.13+0.4490062-622,0190.25000485400+85.1485462+23.1
'25/10/2732.6-0.17-0.525882032+2012,0810.26000354579-225557581-24
'25/10/2332.77+0.05+0.151,2179100+9101,8800.230003031,185-8821,2131,185+27.8
'25/10/2232.72+0.16+0.49346028-289700.12000337300+37337328+8.97
'25/10/2132.56+0.27+0.84430430+439980.12000383322+60.7426322+104
'25/10/2032.29-0.29-0.895010195-1959550.12000471302+169471497-26.1
'25/10/1732.58+0.16+0.494311056-461,1500.14000411319+92.4421375+46.4
'25/10/1632.42+0.11+0.34492049-491,1960.15000481412+69.2481461+20.2
'25/10/1532.31+0.05+0.15289270+271,2450.15000255253+1.56282253+28.6
'25/10/1432.26+0.22+0.69522182+161,2180.15000499405+94.1517407+110
'25/10/1332.04+0.14+0.4451219210+1821,2020.15000311467-156503477+26.1
'25/10/0931.9-0.1-0.314280199-1991,0200.12000408201+207408400+8.06
'25/10/0832+0.22+0.69358510+511,2190.15000304307-3355307+48
'25/10/0731.78-0.2-0.634981142+1121,1680.14000367490-123481492-11
'25/10/0331.98+0.09+0.28367590+591,0560.13000305301+4.01364301+63
'25/10/0231.89+0.1+0.31473860+869970.12000379463-83.9465463+2.06
'25/10/0131.79-0.14-0.44424090-909110.11000360333+27.1360423-62.9
'25/09/3031.93+0.31+0.983141311+1301,0010.12000182290-108313291+22.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2631.62-0.02-0.06391725+678710.1000318380-61.9390385+5.09
'25/09/2531.64-0.08-0.25399920+928040.1000300392-91.9392392+0.12
'25/09/2431.72+0.2+0.63294500+507120.08000242270-28292270+22
'25/09/2331.52-0.1-0.3231313-21,6620.2000307301+6.13308304+4.13
'25/09/2231.62+0.07+0.2231005-51,6640.2000307302+4.89307307-0.11
'25/09/1931.55-0.18-0.576391660+1661,6690.2000438638-200604638-34.1
'25/09/1831.73-0.02-0.064883530+3531,5030.18000129480-351482480+1.68