≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00757 統一FANG+ / 法人買賣(日)

00757 統一FANG+

日期: 06/25期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.45125.5+0.95+0.76%0.72%125.9126.6125.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4901.88億1,981752股/筆126.2126.7 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2994.13億3,2841張/筆125.1-0.35 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.95元 / +0.76%)

上市指數: 46255.26 (211.66 / +0.46%)

新聞及公告

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 〈焦點股〉輝達財報超預期 美大型股齊彈助攻00757漲近1.5% (Anue鉅亨 05/21 12:34)

• 站上產業水流6年資產翻10倍　股人阿勳揭「好船理論」 (ETtoday新聞雲 05/07 11:42)

• 美股超級財報周檢視AI變現力 法人：本周決定5月行情 (Anue鉅亨 04/29 12:03)

• 近3月飆漲26%！00988A無懼震盪 穩坐規模前十大海外ETF績效冠軍 (Anue鉅亨 03/24 14:04)

• 台股摜破34K　一文看3檔海外型ETF逆勢抗跌 (ETtoday新聞雲 03/04 12:27)

• 2025美股ETF誰最紅？00924一年晉升百億級ETF、受益人暴增120% (ETtoday新聞雲 02/11 08:30)

• 美股表現搶眼　00924連兩年績效稱霸美股市值型ETF (ETtoday新聞雲 02/10 08:20)

00757 統一FANG+ 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/25 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7110+711連買10日3,6421.26%53,20016,989+36,21012.62%
金額(元)8,976萬0+8,976萬-- 63.5億 19.5億 +44億 -
投信張數000---02,161-2,1610.75%
金額(元)000-- 0 2.49億 -2.49億 -
自營商張數381609-228連賣4日--104,38968,266+36,12312.59%
金額(元)4,814萬7,686萬-2,872萬-- 123億 79.6億 +43.1億 -
總計張數1,093609+484連買9日--157,58987,417+70,17224.45%
金額(元)1.38億7,686萬+6,105萬-- 186億 102億 +84.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
126.45元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年
'23/06/27
~06/25
5年
'21/06/28
~06/25
10年今年
01/02
~06/25
外
資		每股買進均價
(累計買張)		125.5
(1,967)		125.8
(2,446)		128
(4,790)		128.1
(6,723)		130.2
(1.13萬)		123.8
(3.1萬)		119.3
(5.44萬)		115.3
(11.5萬)		103.7
(24.8萬)		99.36
(29.6萬)		91.34
(34.4萬)		-119.3
(5.32萬)
每股賣出均價
(累計賣張)		125.1
(212)		125.5
(271)		127.8
(487)		128.4
(684)		132.9
(2,282)		124.9
(4,404)		114.7
(1.7萬)		113.1
(4.62萬)		99.78
(18.3萬)		96.37
(21.1萬)		88.02
(25.1萬)		-114.7
(1.7萬)
買賣超張數
(佔發行量)		+1,755
(0.61%)		+2,175
(0.76%)		+4,303
(1.5%)		+6,039
(2.1%)		+9,022
(3.14%)		+2.66萬
(9.27%)		+3.74萬
(13%)		+6.86萬
(23.9%)		+6.42萬
(22.4%)		+8.53萬
(29.7%)		+9.34萬
(32.5%)		-+3.62萬
(12.6%)
買賣超金額
(佔成交額)		+2.2億
(36.7%)		+2.74億
(28.5%)		+5.51億
(32.6%)		+7.74億
(28.3%)		+11.7億
(19.5%)		+32.9億
(17.7%)		+45.4億
(11.8%)		+80.2億
(8.5%)		+73.8億
(3.46%)		+91億
(3.57%)		+93.7億
(3.31%)		-+44億
(11.7%)
目前股價
126.45元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年
'23/06/27
~06/25
5年
'21/06/28
~06/25
10年今年
01/02
~06/25
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		103.4
(750)		93.94
(6,440)		91.29
(7,413)		87.19
(8,343)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		127.5
(100)		127.5
(100)		116
(2,826)		113.8
(6,261)		111.7
(6,976)		105.7
(8,113)		105.7
(8,113)		-115.3
(2,161)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-100
(0.03%)		-100
(0.03%)		-2,826
(0.98%)		-5,511
(1.92%)		-536
(0.19%)		-700
(0.24%)		+230
(0.08%)		--2,161
(0.75%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,275萬
(0.21%)		-1,275萬
(0.07%)		-3.28億
(0.85%)		-6.35億
(0.67%)		-1.74億
(0.08%)		-1.81億
(0.07%)		-1.3億
(0.05%)		--2.49億
(0.66%)
目前股價
126.45元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年
'23/06/27
~06/25
5年
'21/06/28
~06/25
10年今年
01/02
~06/25
自
營
商		每股買進均價
(累計買張)		125.4
(1,255)		126
(1,994)		127.5
(3,288)		128
(5,908)		130.2
(1.26萬)		122.3
(5.66萬)		117.6
(10.7萬)		113.9
(27.1萬)		105.1
(54.1萬)		95.72
(71.6萬)		86.28
(87.8萬)		-117.5
(10.4萬)
每股賣出均價
(累計賣張)		125.5
(1,653)		126
(2,655)		127.6
(4,170)		127.5
(5,841)		131.3
(1.31萬)		122.9
(3.16萬)		116.7
(6.86萬)		116.1
(18.5萬)		102.6
(64.3萬)		93.09
(90萬)		82.31
(117萬)		-116.7
(6.83萬)
買賣超張數
(佔發行量)		-398
(0.14%)		-661
(0.23%)		-882
(0.31%)		+66.7
(0.02%)		-565
(0.2%)		+2.51萬
(8.73%)		+3.86萬
(13.4%)		+8.59萬
(29.9%)		-10.2萬
(35.4%)		-18.4萬
(64.1%)		-29.5萬
(103%)		-+3.61萬
(12.6%)
買賣超金額
(佔成交額)		-5,009萬
(8.34%)		-8,344萬
(8.69%)		-1.13億
(6.7%)		+1,126萬
(0.41%)		-8,788萬
(1.47%)		+30.5億
(16.4%)		+46億
(11.9%)		+93.6億
(9.92%)		-90.5億
(4.25%)		-152億
(5.97%)		-208億
(7.36%)		-+43.1億
(11.5%)
目前股價
126.45元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年
'23/06/27
~06/25
5年
'21/06/28
~06/25
10年今年
01/02
~06/25
總
計		每股買進均價
(累計買張)		125.5
(3,222)		125.9
(4,440)		127.8
(8,078)		128
(1.26萬)		130.2
(2.39萬)		122.8
(8.77萬)		118.2
(16.2萬)		114.3
(38.7萬)		104.6
(79.5萬)		96.75
(102萬)		87.7
(123萬)		-118.1
(15.8萬)
每股賣出均價
(累計賣張)		125.4
(1,865)		126
(2,926)		127.6
(4,657)		127.6
(6,525)		131.5
(1.55萬)		123.2
(3.61萬)		116.3
(8.85萬)		115.5
(23.8萬)		102.1
(83.3萬)		93.8
(112萬)		83.44
(143萬)		-116.3
(8.74萬)
買賣超張數
(佔發行量)		+1,356
(0.47%)		+1,514
(0.53%)		+3,421
(1.19%)		+6,106
(2.13%)		+8,357
(2.91%)		+5.16萬
(18%)		+7.31萬
(25.5%)		+14.9萬
(51.9%)		-3.79萬
(13.2%)		-9.93萬
(34.6%)		-20.2萬
(70.2%)		-+7.02萬
(24.5%)
買賣超金額
(佔成交額)		+1.7億
(28.3%)		+1.9億
(19.8%)		+4.38億
(25.9%)		+7.85億
(28.7%)		+10.7億
(17.8%)		+63.2億
(34%)		+88.1億
(22.9%)		+168億
(17.7%)		-18.5億
(0.87%)		-63億
(2.47%)		-116億
(4.09%)		-+84.6億
(22.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25126.45+0.95+0.761,4907110+7113,6421.26000381609-2281,093609+484
'26/06/24125.5-0.35-0.283,2991,256212+1,0443,9301.360008731,044-1712,1291,256+873
'26/06/23125.85-5.1-3.892,83447959+4202,88710007391,002-2631,2181,061+157
'26/06/22130.95+2.05+1.593,8581,794211+1,5834,4671.540006371,301-6642,4311,512+919
'26/06/18128.9-0.45-0.351,7325505+5452,8840.99000657214+4431,207219+988
'26/06/17129.35-1.65-1.261,2415939+5843,3391.14000167412-245760421+339
'26/06/16131+2.8+2.181,886347157+1902,7550.940001,011197+8141,358354+1,004
'26/06/15128.2+1.15+0.912,2857350.42+7353,0651.05000548309+2391,284310+974
'26/06/12127.05+1.9+1.521,1861158+1072,3300.7900061539.6+57573047.6+682
'26/06/11125.15-0.5-0.41,55314222+1202,2220.76000279713-435421735-315
'26/06/10125.65-3.55-2.751,68575.980-4.142,1020.72000282539-256358619-261
'26/06/09129.2+2.1+1.651,92337.5173-1352,1060.72000551722-171589895-307
'26/06/08127.1-4.6-3.492,468559114+4452,2420.760100-100361267+94920481+439
'26/06/05131.7-2-1.51,30773.422+51.41,7970.61000424175+249497197+300
'26/06/04133.7-4.25-3.081,82047.4119-71.61,7460.59000675509+166722628+94.5
'26/06/03137.95-0.1-0.071,88836.521+15.52,3170.79000203649-446239670-431
'26/06/02138.05+0.15+0.112,03822.6761-7382,3020.78000415527-1124381,288-850
'26/06/01137.9+4.2+3.144,5931,627288+1,3394,0401.370005342,877-2,3432,1613,166-1,004
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29133.7+3.15+2.411,2184383.25+4352,7010.920004759+46691312.2+901
'26/05/28130.55-1.05-0.83,07579515.4+7802,2670.770001,8910.03+1,8912,68615.4+2,670
'26/05/27131.6+2.55+1.982,5708691.4+8682,9871.010008481,018-1691,7171,019+698
'26/05/26129.05-0.45-0.351,48717034+1363,1191.05000235301-65.8405335+70.4
'26/05/25129.5+0.3+0.233,74446135.5+4252,98310005621,049-4871,0231,085-61.5
'26/05/22129.2+0.85+0.662,083130+132,5580.860007691,020-2517821,020-238
'26/05/21128.35+2+1.581,37524712.2+2352,5450.85000676424+252923436+487
'26/05/20126.35-0.25-0.21,1194514.05+4472,3100.7800042333+39087537+837
'26/05/19126.6-0.85-0.672,206297147+1502,8630.96000556705-149853852+0.67
'26/05/18127.45-1.35-1.052,874450108+3422,7130.91000774653+1211,223761+463
'26/05/15128.8-0.25-0.191,48021.139-17.92,3710.79000803257+546824296+528
'26/05/14129.05+0.85+0.661,14722155.1+1662,8890.96000493369+124714424+290
'26/05/13128.2+0.95+0.753,1641,32534.9+1,2903,7231.240001,384173+1,2112,709208+2,501
'26/05/12127.25-0.6-0.471,62214.1118-1042,4330.80001,08553+1,0321,099171+928
'26/05/11127.85+2.95+2.364,8551,8110.5+1,8114,5371.490002,386925+1,4614,198926+3,272
'26/05/08124.9+0.45+0.362,15029618+2782,7260.890001,46737+1,4301,76355+1,708
'26/05/07124.45+0.3+0.242,1800.10.75-0.642,4480.790001,63617+1,6191,63617.8+1,618
'26/05/06124.15+1.3+1.062,8120.1723.8-23.62,4490.790002,050461+1,5892,050485+1,565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05122.85+0.2+0.161,86334416.3+3282,4730.80001,16781+1,0861,51197.3+1,413
'26/05/04122.65+1.85+1.534,1092,0341.22+2,0335,6451.810001,384466+9183,418467+2,951
'26/04/30120.8-0.2-0.172,17625.212+13.23,6121.150001,697357+1,3401,723369+1,353
'26/04/29121-0.5-0.412,00319718.7+1793,5981.150001,373494+8791,570512+1,058
'26/04/28121.5+1.3+1.082,4356434.3+29.73,4201.090001,758128+1,6301,822162+1,660
'26/04/27120.2+1.6+1.354,6591,8913.44+1,8885,3901.70001,747325+1,4223,638328+3,310
'26/04/24118.6-0.9-0.752,13013122.9+1083,5021.090001,026171+8551,158194+964
'26/04/23119.5+1.65+1.46,1821,249160+1,0894,3941.360003,957624+3,3335,206784+4,422
'26/04/22117.85002,4795438+5354,3021.310001,341177+1,1641,884185+1,699
'26/04/21117.85-0.25-0.213,1781,49729+1,4686,2671.89000782636+1462,280665+1,615
'26/04/20118.1+0.55+0.473,25517428.1+1464,7981.440001,057196+8611,231224+1,007
'26/04/17117.55-1.25-1.052,49585.20.06+85.16,6521.990001,279174+1,1051,364174+1,190
'26/04/16118.8+2+1.713,3797891.9+7876,5671.95000764440+3241,553442+1,111
'26/04/15116.8+3.45+3.043,972522282+2406,78020001,538145+1,3932,061427+1,633
'26/04/14113.35+2.35+2.122,659508171+3376,5401.93000901219+6821,409390+1,019
'26/04/13111-0.35-0.313,0161,51921+1,4986,2031.820001,024960+64.32,543981+1,562
'26/04/10111.35+1.45+1.322,7091,0123.05+1,0094,7101.38000698644+54.31,710647+1,063
'26/04/09109.9-1.35-1.211,881206136+70.23,7051.09000882340+5411,088476+612
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08111.25+4.3+4.022,87061027+5833,6401.07000894285+6091,505312+1,193
'26/04/07106.95+2.8+2.691,67339848.6+3493,0560.89000408293+115806342+465
'26/04/02104.15-0.95-0.91,59414.2142-1272,7070.79000631478+153645620+25.2
'26/04/01105.1+3.95+3.912,19427.541-13.52,8340.820006061,017-4116341,058-424
'26/03/31101.15-0.55-0.542,94319.8198-1782,8510.830001,472962+5101,4921,160+332
'26/03/30101.7-2.85-2.733,03047.452-4.582,9150.85000224977-7532711,029-757
'26/03/27104.55-2.05-1.922,61218.433-14.62,9200.860001661,380-1,2141841,413-1,229
'26/03/26106.6-1-0.932,28422.515.2+7.352,9340.86060-606921,153-4607151,228-513
'26/03/25107.6-0.25-0.232,3501.8220.2-18.42,9270.860008171,074-2578191,094-275
'26/03/24107.85+1.2+1.134,4931,48244+1,4384,4451.310002,587665+1,9224,069709+3,360
'26/03/23106.65-2.6-2.382,52095.921.8+74.13,0070.88000812195+617908217+691
'26/03/20109.25-0.65-0.591,16311.49.2+2.232,9330.8500041093.2+317421102+319
'26/03/19109.9-1.45-1.31,27013.312.2+1.122,9310.85000636173+463649185+464
'26/03/18111.35+0.95+0.861,3073.3111-7.692,9300.85000907112+796911123+788
'26/03/17110.4-0.85-0.769881.466.1-4.643,9371.13000104301-197105307-202
'26/03/16111.25-0.55-0.491,26249.1177-1283,9421.1300097.8211-113147388-241
'26/03/13111.8+0.2+0.181,97898.2218-1204,0701.160001,39959+1,3401,497277+1,220
'26/03/12111.6-1.15-1.021,09224.220+4.214,1901.1900048045.2+43550465.2+439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11112.75+0.5+0.451,47127.42.5+24.94,1861.19000737201+536764204+561
'26/03/10112.25+3.7+3.412,44027161-1344,1611.180240-2401,808520+1,2881,835921+914
'26/03/09108.55-3.95-3.517,0451,85695+1,7614,2951.210003,425407+3,0185,281502+4,779
'26/03/06112.5+1.2+1.083,0555321.5+31.52,5340.710001,1241,166-41.71,1771,188-10.2
'26/03/05111.3+2.95+2.723,11128.840-11.22,5030.70008171,112-2958451,152-307
'26/03/04108.35+0.3+0.284,89923571+1642,5140.710002,895263+2,6323,131334+2,797
'26/03/03108.05+1.7+1.63,00991.3200-1094,3491.210001,084512+5721,175712+464
'26/03/02106.35-0.45-0.423,2073491.12+3485,4581.520001,148787+3611,497788+709
'26/02/26106.8+1.7+1.623,090148414-2665,1101.430200-200257537-2804051,151-746
'26/02/25105.1-0.15-0.143,926119538-4205,3761.5100078820-7421971,358-1,161
'26/02/24105.25-1.15-1.084,168202791-5895,7961.63000376400-24.45781,191-614
'26/02/23106.4-3.8-3.459,5902,2063,392-1,1866,3851.80001,3172,922-1,6053,5236,314-2,792
'26/02/11110.2-0.6-0.542,13485.520+65.56,5721.86000440365+74.5526385+140
'26/02/10110.8+1.1+12,05955.26.6+48.65,5061.57000568144+424623150+473
'26/02/09109.7+3.4+3.22,29027.9113-85.15,4581.55000314624-310342737-396
'26/02/06106.3-4.45-4.027,09130895.2+2125,5431.580001,1244,474-3,3501,4324,569-3,137
'26/02/05110.75-2.1-1.864,161182217-35.45,8301.680005482,312-1,7647302,529-1,799
'26/02/04112.85-2.6-2.251,95547.9239-1915,8661.69000109747-638157985-828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03115.45+2.85+2.531,92446524.1+4416,0571.75000817222+5951,282246+1,036
'26/02/02112.6-1.5-1.317,3923,698158+3,5394,6161.330001,747723+1,0245,445881+4,564
'26/01/30114.1-1.6-1.382,2342.74145-1421,5760.45000759470+289762615+146
'26/01/29115.7-1.1-0.942,44027.5261-2333,2180.920001,386440+9461,414700+713
'26/01/28116.8+0.55+0.474,2321801,123-9433,4510.980009091,644-7351,0892,768-1,678
'26/01/27116.25+2.45+2.152,55216824.1+1445,8941.670001,057500+5571,225524+701
'26/01/26113.8-0.3-0.264,09321.61,982-1,9605,7501.630002,481264+2,2172,5032,246+257
'26/01/23114.1+0.9+0.81,65720414.4+1893,2110.92000221335-114425349+75.6
'26/01/22113.2+0.5+0.442,2820.9741.3-40.33,0210.86000584303+281585344+241
'26/01/21112.7-1.85-1.624,69370042+6583,0620.870100-1001,1311,250-1191,8311,392+439
'26/01/20114.55+0.3+0.262,0931138.34+1053,4040.97000669170+499782178+604
'26/01/19114.25-2.25-1.935,0776.34132-1263,2990.940007701,115-3457761,247-470
'26/01/16116.5+0.15+0.132,67126.83.8+235,4251.550001,153342+8111,180346+834
'26/01/15116.35-2.05-1.733,36128.9279-2505,4021.530100-1004841,412-9285131,791-1,278
'26/01/14118.4+0.3+0.253,44547548-5017,6522.160002561,138-8823031,686-1,383
'26/01/13118.1+0.75+0.648,0505,21420.1+5,19410,1532.850001,8497+1,8427,06327.1+7,036
'26/01/12117.35-0.25-0.213,12544.8254-2094,9591.380100-100578805-2276231,159-537
'26/01/09117.6-0.95-0.81,65835813+3457,1681.99000244219+25.4602232+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08118.55+1.45+1.242,06095.23.1+928,8242.44000559710-151654713-58.7
'26/01/07117.1+0.05+0.041,99419.587-67.58,7322.41000413367+46.5433454-21
'26/01/06117.05+0.65+0.561,92270.5143-72.58,7992.430100-10019879.8+118269323-54.3
'26/01/05116.4-1.8-1.525,205421261+1608,8722.440861-8611051,677-1,5725262,799-2,273
'26/01/02118.2+0.05+0.045,8332,42544.1+2,38010,7122.930300-3002,261103+2,1584,686447+4,238
'25/12/31118.15-0.15-0.131,2511.510.05+1.468,3312.270320-320274123+151276443-168
'25/12/30118.3-1-0.841,8681318.03+1238,3302.270345-345782133+649913486+426
'25/12/29119.3-0.25-0.211,5024300.05+4308,2072.240009171+2052171+450
'25/12/26119.55003,4706440+6447,7772.120001,67351+1,6222,31751+2,266
'25/12/24119.55+0.65+0.552,8540.11208-2087,1331.940001751,335-1,1601751,543-1,368
'25/12/23118.9-0.45-0.381,568230287-57.47,341200031571-540261858-597
'25/12/22119.35+1.75+1.491,53138913+3767,3992.02000104672-568493685-192
'25/12/19117.6+1.05+0.91,5596116+457,0231.92000548779-231609795-186
'25/12/18116.55-1.75-1.482,9690.43212-2126,9781.910004072,029-1,6224072,241-1,834
'25/12/17118.3+1.4+1.22,03061.1306-2457,1891.970300-3001,008817+1911,0691,423-354
'25/12/16116.9-3.25-2.75,8432.27910-9087,4342.050003143,967-3,6533164,877-4,561
'25/12/15120.15-1.7-1.42,24843.1570-5278,3422.310008965-95751.11,535-1,484
'25/12/12121.85+0.45+0.371,8634683+4658,8692.4500068564.1+6211,15367.1+1,086
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11121.4-1.4-1.142,04816.6247-2308,4042.33000219722-503236969-733
'25/12/10122.8+0.2+0.161,0551019+92.19,6342.66000387115+272488124+364
'25/12/09122.6-0.4-0.331,3542311+129,5422.63000433233+200456244+212
'25/12/08123-0.15-0.122,24330621.9+2849,5302.63000584420+164890441+448
'25/12/05123.15+0.45+0.372,04835016.5+3349,2462.550100-100977196+7811,327313+1,014
'25/12/04122.7-1.35-1.096,0072,51373+2,4409,9132.720001,905397+1,5084,418470+3,948
'25/12/03124.05+0.6+0.491,85446116+4457,4722.04000459152+308920168+753
'25/12/02123.45+1.05+0.861,4053238.5+3157,0271.92000481565-83.7804574+231
'25/12/01122.4-0.95-0.773,25489478.3+8166,7131.840001,291805+4862,185883+1,302
'25/11/28123.35+0.5+0.411,0030.0134-345,8971.61000222241-19.1222275-53.1
'25/11/27122.85-0.3-0.241,3824143-25,9311.62000314366-51.5355409-53.5
'25/11/26123.15+0.95+0.781,68552.231.2+21.15,9331.6200073671-598125702-577
'25/11/25122.2+2.95+2.472,8023645-6425,9121.620001,2181,001+2171,2211,646-425
'25/11/24119.25+1.95+1.662,54240323+3802,5540.710001761,541-1,3655791,564-985
'25/11/21117.3-4.5-3.695,924677279+3983,1740.8801,074-1,0741,9541,073+8812,6312,426+205
'25/11/20121.8+3.6+3.051,9751.0443.1-42.12,7760.77000401391+9.69402434-32.4
'25/11/19118.2-1.25-1.052,7354790+4791,8180.50002921,113-8217711,113-343
'25/11/18119.45-2.6-2.132,86933755+2821,3390.37000973478+4951,310533+776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17122.05+1.3+1.084,9483981,044-6461,0570.290009362,204-1,2681,3343,248-1,913
'25/11/14120.75-2.55-2.074,3751.07192-1911,7030.470007891,496-7087901,688-899
'25/11/13123.3-1.1-0.883,6667633+7602,3940.670100-1001,742597+1,1452,505700+1,806
'25/11/12124.4+0.7+0.574,0848938.2+50.81,6340.450001372,995-2,8582263,033-2,807
'25/11/11123.7+0.75+0.612,0552.1162-59.91,5830.44000434826-392436888-452
'25/11/10122.95+1.85+1.532,98436.2446-4101,6530.460002021,578-1,3762382,024-1,785
'25/11/07121.1-1.55-1.263,5990.93469-4682,0630.580002142,134-1,9202152,603-2,388
'25/11/06122.65+0.85+0.72,4625.2251.1-45.92,5310.710001181,866-1,7481231,917-1,793
'25/11/05121.8-1.45-1.183,3091,00964.5+9452,5770.730003941,239-8451,4031,304+99.2
'25/11/04123.25-0.55-0.441,8654740.06+4742,1320.6000291377-86.4765377+388
'25/11/03123.8-1.55-1.245,112312743-4312,6580.750002,305425+1,8802,6171,168+1,448
'25/10/31125.35+0.2+0.163,2731,2377.35+1,2303,0890.87000846483+3632,083490+1,593
'25/10/30125.15+0.7+0.563,44069.3482-4131,8590.520001,547400+1,1471,617882+735
'25/10/29124.45+2.25+1.842,69320.1175-1552,2720.630003631,428-1,0643831,603-1,219
'25/10/28122.2+0.3+0.252,17220419-3992,4270.68000265551-286285970-685
'25/10/27121.9+3.35+2.832,81475142-672,8260.79000635359+276710501+209
'25/10/23118.55-0.75-0.631,66427.2121-93.92,8930.81000426594-168453715-262
'25/10/22119.3001,6381586.74+1512,9870.84000548467+80.6706474+232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/21119.3+1.85+1.582,88317429.2+1453,8351.07000851625+2261,025654+371
'25/10/20117.45+1.45+1.252,47055224.1+5283,6901.03000749270+4791,301294+1,007
'25/10/17116-1.25-1.073,20843926.3+4124,1621.150008101,417-6071,2491,443-195
'25/10/16117.25-0.1-0.092,41592.421+71.46,8861.91000791324+467883345+539
'25/10/15117.35-0.55-0.474,052138333-1956,8151.870001,239818+4211,3771,151+227
'25/10/14117.9+0.7+0.612,8993,05796.8+2,9608,5092.310009,1301,069+8,06112,1871,166+11,021
'25/10/13117.2-1.5-1.2610,1673,895216+3,6797,5492.020003,563261+3,3027,458477+6,981
'25/10/09118.7+1.25+1.063,53010.25+5.193,8701.030218-2181,388649+7391,398872+526
'25/10/08117.45+0.55+0.475,24111898+19.65,3651.420007022,971-2,2698203,069-2,249
'25/10/07116.9-0.3-0.269,5941,295121+1,1745,3461.430100-1001,7562,912-1,1563,0513,133-81.1
'25/10/03117.2+0.2+0.177,9811,57977+1,5024,1711.11011-112,913215+2,6984,492303+4,189
'25/10/02117+0.75+0.654,64972241+6812,6690.70001,195191+1,0041,917232+1,685
'25/10/01116.25-0.9-0.773,6237130+411,9880.52000984454+5301,055484+571
'25/09/30117.15+0.6+0.513,46419127+1641,9470.520001,430406+1,0241,621433+1,188
'25/09/26116.55002,55312022+98.51,7830.470001571,137-9802771,159-881
'25/09/25116.55-0.6-0.517,17689251+8412,6850.710003,044527+2,5173,936578+3,358
'25/09/24117.15-0.85-0.725,1598520.12+8522,8440.74000516493+23.51,368493+875
'25/09/23118-0.15-0.138,5781,09150.4+1,0413,0010.78000765982-2171,8561,033+824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/22118.15+0.7+0.65,7510.190.1+0.092,9600.770004,055209+3,8464,055209+3,846
'25/09/19117.45+0.75+0.644,7317.26579-5722,9600.77000643,266-3,20271.33,845-3,773
'25/09/18116.7+0.65+0.563,14336.312.1+24.23,5320.930001792,412-2,2332152,424-2,209
'25/09/17116.05-0.15-0.135,2912.631,107-1,1043,5070.93000153,277-3,26217.64,384-4,367
'25/09/16116.2+0.8+0.695,5907.43100-92.65,6121.490003,542364+3,1783,549464+3,086
'25/09/15115.4+0.6+0.522,0393.4618.3-14.85,7041.510001661,124-9581691,143-973
'25/09/12114.8-0.75-0.652,6870.390.65-0.266,7191.770008121,395-5838121,396-584
'25/09/11115.55+0.55+0.484,8914824.7+23.36,7201.770007182,762-2,0447662,787-2,020
'25/09/10115-0.1-0.094,1328.2438-29.86,6961.780003502,114-1,7643582,152-1,794
'25/09/09115.1+0.55+0.4810,26783.1736-6532,7260.740008346,683-5,8499177,419-6,502
'25/09/08114.55+0.3+0.264,03033.2300-2671,3790.370003652,648-2,2833982,949-2,550
'25/09/05114.25+1.35+1.22,7611.724.5-22.81,6460.45000671978-3076721,002-330
'25/09/04112.9+1.4+1.264,5122316-3141,6690.460005592,047-1,4885612,363-1,802
'25/09/03111.5+0.4+0.362,815174159+15.31,9830.55000966913+531,1401,072+68.3
'25/09/02111.1-0.25-0.221,87526.236.1-9.971,9890.5500098866+9221,014102+912
'25/09/01111.35-1.6-1.424,196422291+1312,9990.830005731,833-1,2609952,124-1,129
'25/08/29112.95+2.1+1.895,7742029.14+1933,3680.930001,1641,610-4461,3671,619-253
'25/08/28110.85-0.35-0.314,9200.22894-8944,6751.3041-411442,705-2,5611443,640-3,496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/27111.2+1+0.917,46737.61,080-1,0435,5681.550001,2823,641-2,3591,3194,721-3,402
'25/08/26110.2-0.05-0.051,97145.20+45.29,6272.69000507830-323552830-278
'25/08/25110.25+1.7+1.576,2060.151,771-1,7709,6282.68000982,778-2,68098.14,549-4,450
'25/08/22108.55-0.4-0.372,0030.26739-73811,5303.220001,299131+1,1681,299869+430
'25/08/21108.95+0.65+0.61,99244.1407-36312,6583.51000888488+400933895+37.7
'25/08/20108.3-1.95-1.774,858437178+25915,0214.140002,45398+2,3552,890276+2,614
'25/08/19110.25-0.3-0.271,6897.4311-3.5713,7623.75000564188+376571199+372
'25/08/18110.55-0.05-0.052,00168.228+40.214,7653.99000642206+436710234+476
'25/08/15110.6+1.1+12,7081,08617+1,06918,2224.91000798474+3241,884491+1,393
'25/08/14109.5-0.65-0.592,4890.7534.8-34.117,1534.58000918419+499919454+465
'25/08/13110.15+1.4+1.293,20511928.6+90.521,1875.620001,96440+1,9242,08368.6+2,015
'25/08/12108.75-0.35-0.322,5752550-2521,0975.550001,054489+5651,079539+540
'25/08/11109.1+1.05+0.972,16044.27+37.223,1256.06000585286+299629293+336
'25/08/08108.05-0.2-0.181,4192.1780.6-78.524,0886.28000191187+3.52193268-74.9
'25/08/07108.25+1.4+1.313,47912.3788-77624,1676.290004961,390-8945082,179-1,670
'25/08/06106.85-1.05-0.972,62586.124+62.126,94570212-2121861,105-9192721,341-1,069
'25/08/05107.9+2.1+1.981,8820.15188-18828,1027.28000332115+217332303+29
'25/08/04105.8-2.1-1.953,612108377-26928,2907.310300-300827614+2139351,291-356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/01107.9-2.85-2.578,4251,993137+1,85529,5597.610002,8381,230+1,6084,8311,368+3,463
'25/07/31110.75+3.3+3.075,56052734.2+49327,7047.090002,979250+2,7293,506284+3,222
'25/07/30107.45-0.05-0.053,1571.24852-85127,2116.940001,343991+3521,3441,843-499
'25/07/29107.5+0.9+0.844,32123131.3+20030,0627.610003,358124+3,2343,589155+3,433
'25/07/28106.6+0.9+0.854,27199940.1+95927,67970002,079302+1,7773,078342+2,736
'25/07/25105.7+0.5+0.488,7011,9620+1,96228,2207.090005,65441.2+5,6137,61641.2+7,575
'25/07/24105.2+0.95+0.915,39657551.4+52428,2587.030003,698140+3,5584,273191+4,082
'25/07/23104.25-0.9-0.862,2083.6853-49.329,2347.22000508433+75.4512486+26.1
'25/07/22105.15+0.25+0.243,5940.5332-31.530,7847.450002,837295+2,5422,837327+2,510
'25/07/21104.9+0.05+0.051,6170.188.1-7.9230,8157.3800076764+70376772.1+695
'25/07/18104.85+0.6+0.584,8312,65633+2,62332,3237.70001,09939+1,0603,75572+3,683
'25/07/17104.25+0.4+0.394,5271,52744+1,48329,7007.020002,499213+2,2864,026257+3,769
'25/07/16103.85-0.3-0.299,7001,02394+92915,2173.690006,639128+6,5117,662222+7,440
'25/07/15104.15+1.65+1.617,9812,58776.1+2,51114,2883.430004,331346+3,9856,919423+6,496
'25/07/14102.5-0.95-0.927,1883,03118+3,01312,7773.030002,204381+1,8235,235399+4,835
'25/07/11103.45-0.75-0.722,2480.1110-1109,7642.30979-9791,039485+5541,0391,574-535
'25/07/10104.2+1.2+1.175,147907531+3769,8742.330002,533313+2,2203,440844+2,596
'25/07/09103-0.35-0.343,23535736+3219,5112.214500+4501,690109+1,5812,497145+2,352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/08103.35004,29983843.2+7959,2292.120003,1006+3,0943,93849.2+3,889
'25/07/07103.35+0.35+0.341,79347320.2+45310,0452.28000481180+301954200+754
'25/07/04103+0.95+0.934,52522176-1549,1192.050003,985102+3,8834,007278+3,729
'25/07/03102.05-0.05-0.052,59424.11,275-1,2509,5732.160001,219385+8341,2431,660-417
'25/07/02102.1-1.55-1.53,119552152+40012,8322.87000835360+4751,387512+876
'25/07/01103.65-0.15-0.1413,1295,6442,228+3,41613,4322.963000+3006,188365+5,82312,1322,593+9,539
'25/06/30103.8+2.15+2.125,6801,768707+1,06111,5162.510002,794338+2,4564,5621,045+3,517
'25/06/27101.65+0.8+0.794,7508511,283-43211,4552.470003,172597+2,5754,0231,880+2,143