≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 法人買賣(日)

00713 元大台灣高息低波

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.263.6+0.6+0.94%1.81%63.164.2563.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3604.71億5,0401.46張/筆6464.52 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1762.02億3,810834張/筆63.55+0.35 (+0.55%)

連續漲跌: 連2漲  ( +0.95元 / +1.5%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00713 元大台灣高息低波 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數572175+397連買7日8,5980.5%226,855136,875+89,9805.25%
金額(元)3,662萬1,121萬+2,541萬-- 125億 78億 +47.5億 -
投信張數500+50 無→買--15,9113,138+9,7630.57%
金額(元)320萬0+320萬-- 9.28億 1.67億 +6.02億 -
自營商張數4,5911,999+2,592 賣→2買--926,961203,767+720,01842.03%
金額(元)2.94億1.28億+1.66億-- 510億 119億 +390億 -
總計張數5,2132,174+3,039連買5日--1,169,727343,780+819,76147.85%
金額(元)3.34億1.39億+1.94億-- 645億 198億 +443億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		63.74
(1,378)		63.57
(2,059)		63.39
(3,672)		63.26
(5,227)		63.44
(6,303)		61.67
(3.16萬)		57.48
(14.3萬)		54.5
(28.3萬)		53.12
(51.8萬)		53.55
(62.4萬)		52.02
(74.3萬)		-55.32
(22.7萬)
每股賣出均價
(累計賣張)		63.76
(384)		63.7
(435)		63.59
(513)		63.14
(2,424)		63.72
(5,654)		62.02
(2.74萬)		58.19
(11萬)		55.98
(16.3萬)		54.1
(46.3萬)		54.73
(70.6萬)		52.53
(87.7萬)		-56.97
(13.7萬)
買賣超張數
(佔發行量)		+994
(0.06%)		+1,623
(0.09%)		+3,159
(0.18%)		+2,802
(0.16%)		+649
(0.04%)		+4,238
(0.25%)		+3.28萬
(1.91%)		+12.1萬
(7.04%)		+5.58萬
(3.26%)		-8.13萬
(4.75%)		-13.3萬
(7.79%)		-+9萬
(5.25%)
買賣超金額
(佔成交額)		+6,337萬
(9.42%)		+1.03億
(11.6%)		+2億
(13.3%)		+1.78億
(5.35%)		+3,954萬
(0.64%)		+2.52億
(1.26%)		+18.1億
(2.77%)		+63.3億
(4.98%)		+25.2億
(0.89%)		-51.9億
(1.31%)		-73.9億
(1.52%)		-+47.5億
(4.68%)
目前股價
64.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		64
(50)		63.52
(132)		63.52
(132)		63.25
(267)		63.83
(809)		62.38
(7,114)		59.75
(1.27萬)		58.34
(1.59萬)		53.98
(5.75萬)		54.39
(8.41萬)		53.66
(9萬)		-58.34
(1.59萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		63.3
(150)		63.37
(190)		56.87
(1,078)		52.09
(7,126)		51.88
(4.64萬)		52.91
(6.82萬)		52.19
(7.21萬)		-53.35
(3,138)
買賣超張數
(佔發行量)		+50
(0%)		+132
(0.01%)		+132
(0.01%)		+267
(0.02%)		+659
(0.04%)		+6,924
(0.4%)		+1.16萬
(0.68%)		+5,775
(0.34%)		+8,064
(0.47%)		+1.29萬
(0.75%)		+1.49萬
(0.87%)		-+9,763
(0.57%)
買賣超金額
(佔成交額)		+320萬
(0.48%)		+838萬
(0.94%)		+838萬
(0.56%)		+1,689萬
(0.51%)		+4,214萬
(0.68%)		+4.32億
(2.16%)		+6.99億
(1.07%)		+3.98億
(0.31%)		+5.36億
(0.19%)		+8.05億
(0.2%)		+9.09億
(0.19%)		-+6.02億
(0.59%)
目前股價
64.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		63.97
(4,878)		63.87
(5,670)		63.52
(1.03萬)		63.41
(1.27萬)		63.71
(2.01萬)		61.7
(11.2萬)		56.9
(57.1萬)		54.24
(116萬)		53.76
(155萬)		53.86
(183萬)		51.57
(226萬)		-55.03
(92.7萬)
每股賣出均價
(累計賣張)		63.98
(2,080)		63.75
(2,984)		63.68
(3,393)		63.14
(2.09萬)		63.59
(4.35萬)		62.56
(8.75萬)		60.59
(14.9萬)		56.91
(24.7萬)		53.8
(159萬)		54.55
(264萬)		50.7
(376萬)		-58.23
(20.4萬)
買賣超張數
(佔發行量)		+2,798
(0.16%)		+2,686
(0.16%)		+6,895
(0.4%)		-8,194
(0.48%)		-2.34萬
(1.37%)		+2.47萬
(1.44%)		+42.2萬
(24.7%)		+90.7萬
(53%)		-4.38萬
(2.56%)		-81.6萬
(47.7%)		-150萬
(87.6%)		-+72萬
(42%)
買賣超金額
(佔成交額)		+1.79億
(26.6%)		+1.72億
(19.3%)		+4.37億
(29.1%)		-5.14億
(15.5%)		-14.8億
(24.1%)		+14.5億
(7.23%)		+235億
(36%)		+485億
(38.2%)		-24.2億
(0.86%)		-458億
(11.6%)		-741億
(15.2%)		-+390億
(38.4%)
目前股價
64.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		63.92
(6,307)		63.79
(7,861)		63.49
(1.41萬)		63.36
(1.82萬)		63.65
(2.72萬)		61.72
(15.1萬)		57.06
(72.7萬)		54.33
(146萬)		53.61
(213萬)		53.8
(254萬)		51.74
(309萬)		-55.13
(117萬)
每股賣出均價
(累計賣張)		63.95
(2,464)		63.75
(3,419)		63.67
(3,906)		63.14
(2.33萬)		63.6
(4.93萬)		62.43
(11.5萬)		59.56
(26萬)		56.47
(41.7萬)		53.83
(210萬)		54.56
(341萬)		51.06
(471萬)		-57.68
(34.4萬)
買賣超張數
(佔發行量)		+3,843
(0.22%)		+4,442
(0.26%)		+1.02萬
(0.59%)		-5,125
(0.3%)		-2.21萬
(1.29%)		+3.59萬
(2.09%)		+46.7萬
(27.2%)		+103萬
(60.3%)		+2.01萬
(1.17%)		-88.5萬
(51.7%)		-162萬
(94.5%)		-+82萬
(47.9%)
買賣超金額
(佔成交額)		+2.46億
(36.5%)		+2.83億
(31.9%)		+6.46億
(42.9%)		-3.19億
(9.62%)		-14億
(22.8%)		+21.3億
(10.6%)		+260億
(39.8%)		+553億
(43.5%)		+6.29億
(0.22%)		-502億
(12.7%)		-806億
(16.5%)		-+443億
(43.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1364.2+0.6+0.947,360572175+397500+504,5911,999+2,5925,2132,174+3,039
'26/10/1263.6+0.35+0.553,176806209+5978,5980.500028780.5+2061,093290+804
'26/10/0863.25003,41068051.1+6298,0000.46820+82792904-1121,554955+599
'26/10/0763.25+0.3+0.485,8111,49310+1,4837,3710.430002,899361+2,5384,392371+4,021
'26/10/0662.95+0.1+0.163,96512168+52.55,8880.340001,71948.7+1,6701,840117+1,723
'26/10/0562.85+0.15+0.244,828566268+2985,8360.341350+1355831,668-1,0851,2841,936-652
'26/10/0262.7-0.15-0.242,4501372+1355,5380.32000210747-537347749-403
'26/10/0162.85-0.15-0.243,399124253-1295,4040.310006871,717-1,0308111,970-1,159
'26/09/3063+0.1+0.168,779454824-3705,5920.320005086,471-5,9639627,295-6,332
'26/09/2962.9-0.3-0.479,363274564-2904,4000.250004526,926-6,4747267,490-6,765
'26/09/2463.2-0.45-0.714,27374281-2074,5850.270150-1502002,842-2,6422743,273-2,999
'26/09/2363.65-0.05-0.085,28315.2402-3874,7420.2800063,251-3,24521.23,653-3,632
'26/09/2263.7-0.05-0.085,40970.7225-1545,1280.32350+2353703,093-2,7236763,318-2,642
'26/09/2163.75-0.1-0.167,050314326-12.25,2830.310001,5164,162-2,6461,8304,488-2,658
'26/09/1865.1+0.15+0.237,561262843-5815,2950.311100+1101,0653,733-2,6671,4384,576-3,138
'26/09/1764.95+0.55+0.854,431184138+465,8750.340009131,283-3701,0971,421-324
'26/09/1664.4+0.15+0.233,34656.643+13.65,8290.34770+771,0731,429-3571,2061,472-266
'26/09/1564.25-0.1-0.162,43723175-1525,8160.34600+60410960-5504931,135-642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1464.35+0.5+0.784,47376.1796-7205,9680.35600+601,8211,817+4.881,9582,613-655
'26/09/1163.85+0.2+0.315,923337311+26.36,6880.390002,2221,201+1,0212,5591,512+1,047
'26/09/1063.65004,052193684-4916,6620.39040-407231,551-8289162,275-1,359
'26/09/0963.65003,338175276-1017,1520.42000991,027-9282741,303-1,028
'26/09/0863.65+0.2+0.327,4447911,042-2517,2530.420003,1721,893+1,2793,9632,935+1,028
'26/09/0763.45005,6862461,296-1,0507,5040.441,0000+1,0009591,861-9022,2053,157-952
'26/09/0463.45+0.35+0.554,446696643+52.38,5590.51,0000+1,0001,1221,576-4542,8172,220+598
'26/09/0363.1+0.3+0.484,1029.081,078-1,0698,6420.510002,073962+1,1112,0822,040+42.3
'26/09/0262.8+0.45+0.725,1631,832717+1,11510,3130.610001,6761,052+6243,5081,769+1,739
'26/09/0162.35+0.45+0.734,5181,255282+9739,1980.540002,035381+1,6543,289663+2,626
'26/08/3161.9+0.35+0.573,03039359.3+3339,2260.540001,44926.6+1,4231,84285.8+1,756
'26/08/2861.55-0.05-0.082,2536.126.2-209,3920.551450+1454991,034-5356501,060-410
'26/08/2761.6-0.05-0.084,41374.6750-6759,4120.551,5000+1,5001,4061,680-2742,9812,430+550
'26/08/2661.65005,793646145+50110,5880.625400+5402,694610+2,0843,880755+3,125
'26/08/2561.65+0.25+0.418,389567581-13.810,5870.622,0300+2,0304,699720+3,9807,2961,301+5,996
'26/08/2461.4-0.15-0.246,304605343+26211,1010.650003,805416+3,3894,410759+3,652
'26/08/2161.55+0.4+0.654,071404553-14910,8390.630002,84617+2,8293,250570+2,680
'26/08/2061.15+0.3+0.496,6231,311352+95811,5110.67450+454,21520.6+4,1955,571373+5,198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1960.85+0.2+0.337,1841,478238+1,24010,5530.610003,999945+3,0545,4761,183+4,294
'26/08/1860.65002,415473134+3399,3130.54000537689-1521,010823+187
'26/08/1760.65-0.2-0.339,3631,275404+8718,9730.520003,6601,747+1,9134,9352,151+2,785
'26/08/1460.85-0.25-0.417,990646379+2678,1590.470002,6011,690+9113,2472,069+1,178
'26/08/1361.1-0.1-0.164,32375.3446-3717,8930.460002192,273-2,0542942,719-2,424
'26/08/1261.2+0.15+0.252,22987.185+2.088,2640.48000151444-294238529-292
'26/08/1161.05-0.2-0.333,58337.5477-4408,2620.480003561,999-1,6433932,476-2,083
'26/08/1061.25-0.05-0.083,90096.7747-6508,7020.50001171,629-1,5132132,376-2,163
'26/08/0761.3+0.2+0.332,28816281.1+80.99,3520.540001,351118+1,2331,513199+1,314
'26/08/0661.1002,62221797+1209,2710.54450+45261706-445523803-280
'26/08/0561.1+0.3+0.492,85348.6130-81.59,1510.530001,121258+8631,170388+781
'26/08/0460.8-0.05-0.083,108258352-93.79,2320.530006071,166-5598651,518-653
'26/08/0360.85-0.35-0.575,162331850-5199,3860.540008541,970-1,1161,1852,820-1,636
'26/07/3161.2+0.9+1.499,1432691,620-1,35110,4060.60004,5461,717+2,8294,8153,337+1,478
'26/07/3060.3+0.05+0.085,6264971,213-71612,2540.710003,307864+2,4433,8042,077+1,727
'26/07/2960.25-0.15-0.259,1591,5111,364+14712,9700.750004,387638+3,7495,8992,003+3,896
'26/07/2860.4-0.8-1.315,458433251+18213,7020.790009831,612-6291,4161,862-447
'26/07/2761.2+0.2+0.336,069376454-77.513,5200.780002,411969+1,4422,7871,423+1,364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2461+0.45+0.745,458344120+22413,5980.780003,432699+2,7333,776819+2,957
'26/07/2360.55-0.2-0.332,455209554-34513,3730.77000533492+40.37411,046-305
'26/07/2260.75-0.05-0.083,952464383+80.613,7180.790001,0131,613-6001,4771,996-520
'26/07/2160.8+0.6+13,738504162+34213,6450.790002,027364+1,6632,531526+2,005
'26/07/2060.2-0.05-0.086,3741,367810+55713,3030.760002,7601,091+1,6694,1281,901+2,226
'26/07/1760.25-0.65-1.0710,259555747-19312,7460.730006,2091,121+5,0886,7641,869+4,895
'26/07/1660.9+0.3+0.511,1803,280488+2,79212,9380.740006,783570+6,21210,0631,058+9,004
'26/07/1560.6+0.55+0.924,57279819.3+77910,4090.590002,210627+1,5833,008646+2,362
'26/07/1460.05-0.5-0.837,360862494+3689,7360.550003,3062,667+6394,1683,161+1,007
'26/07/1360.55006,879683882-19912,4370.71500+502,2021,839+3632,9352,721+214
'26/07/0960.55008,8572,6101,531+1,07912,7890.734800+4803,7814,349-5686,8705,880+990
'26/07/0860.55-0.05-0.083,077275352-76.911,8080.67600+60849577+2721,184929+255
'26/07/0760.6-0.4-0.665,48528.1776-74811,7960.670003,368174+3,1943,396950+2,446
'26/07/0661+0.5+0.839,5101,7113,271-1,56115,6560.890005,014471+4,5436,7253,742+2,983
'26/07/0360.5+0.6+17,1121,28824+1,26410,3090.590004,5661,642+2,9245,8551,666+4,189
'26/07/0259.9005,5791,60264.2+1,53810,4760.60001,8071,371+4363,4091,435+1,974
'26/07/0159.9-0.3-0.54,9401,182162+1,0208,6990.49058-587901,462-6721,9721,682+290
'26/06/3060.2+0.2+0.337,27230.2282-2527,6790.440002,8681,914+9532,8982,197+701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2960+0.35+0.595,2631,06016+1,0447,5230.430002,536623+1,9133,597639+2,958
'26/06/2659.65-1.2-1.976,176517573-55.77,4790.420001,863727+1,1362,3801,300+1,080
'26/06/2560.85+0.35+0.585,545538104+4347,5350.430001,639812+8272,178916+1,261
'26/06/2460.5+0.05+0.087,434788740+48.37,1010.40002,798686+2,1123,5861,426+2,160
'26/06/2360.45-0.35-0.589,3201,1551,439-2847,5530.430004,532525+4,0085,6871,964+3,724
'26/06/2260.8+0.1+0.168,6531,615809+8068,1910.460001,510506+1,0043,1251,315+1,811
'26/06/1861.7+0.65+1.0610,6221302,051-1,9218,3350.471800+1801,2173,140-1,9231,5285,191-3,664
'26/06/1761.05+0.3+0.497,0606361,113-47713,8340.780002,354727+1,6272,9901,840+1,150
'26/06/1660.75+0.2+0.335,492425638-21314,3480.810002,225610+1,6152,6501,248+1,402
'26/06/1560.55+0.75+1.257,4211,2641,038+22615,2850.860003,412119+3,2934,6751,157+3,518
'26/06/1259.8+0.6+1.018,482711523+18814,7920.830005,272310+4,9625,984833+5,150
'26/06/1159.2+0.25+0.428,9741,5011,760-25914,5490.810005,476284+5,1926,9762,044+4,933
'26/06/1058.95-0.55-0.927,9914391,213-77414,5570.81670+673,9762,002+1,9744,4823,215+1,267
'26/06/0959.5+1.85+3.217,320254550-29615,1580.850004,2101,188+3,0224,4641,738+2,726
'26/06/0857.65-2-3.3513,2242,208962+1,24615,4080.860003,2032,022+1,1815,4112,984+2,427
'26/06/0559.65-0.55-0.9110,3001,5532,673-1,12013,9340.770240-2403,5681,532+2,0365,1214,445+676
'26/06/0460.2+0.35+0.5812,9491,0421,243-20115,5340.863900+3907,9581,547+6,4119,3902,790+6,600
'26/06/0359.85+0.95+1.6115,2881,9423,662-1,71914,9620.822300+2308,368220+8,14810,5413,882+6,659
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0258.9+0.95+1.6419,9766,4863,192+3,29419,1891.052300+2308,9891,310+7,67915,7054,502+11,203
'26/06/0157.95+1.4+2.4819,5963,9841,404+2,57915,8950.8700011,539144+11,39415,5231,549+13,974
'26/05/2956.55+0.8+1.4314,7484,4931,895+2,59813,3150.720007,144307+6,83711,6372,202+9,435
'26/05/2855.75-0.3-0.5419,0202,3166,006-3,69011,2510.611800+18011,0641,200+9,86413,5607,206+6,353
'26/05/2756.05+0.1+0.1819,9725,7191,789+3,93016,0100.860009,596856+8,74015,3162,645+12,670
'26/05/2655.95-0.1-0.1813,3971,7761,643+13312,0550.640008,717737+7,98010,4932,380+8,113
'26/05/2556.05+0.35+0.6315,42189.5388-29911,5900.6100012,1521,248+10,90412,2421,636+10,606
'26/05/2255.7+0.05+0.0910,4121,289275+1,01411,5530.610007,013599+6,4148,302874+7,428
'26/05/2155.65+0.65+1.189,783927400+52710,9530.573850+3855,995801+5,1947,3071,201+6,106
'26/05/2055-0.3-0.548,9992,0451,020+1,02510,5890.551450+1453,742794+2,9485,9321,814+4,118
'26/05/1955.3+0.35+0.6412,3681,5782,212-63411,5630.60009,2301,134+8,09610,8083,346+7,462
'26/05/1854.95-0.45-0.8110,0632,8002,959-1599,7050.50004,276679+3,5977,0763,638+3,439
'26/05/1555.4-0.15-0.2717,8892,3735,234-2,86010,2450.531,5800+1,5808,0012,377+5,62411,9547,611+4,344
'26/05/1455.55+0.4+0.7316,3683,2251,566+1,65913,9520.7200010,810756+10,05414,0352,322+11,713
'26/05/1355.15+0.35+0.6423,5012,8351,473+1,36213,6910.700017,646402+17,24420,4811,875+18,606
'26/05/1254.8-0.4-0.7219,5742,7622,553+21013,2310.6700013,418588+12,83016,1803,140+13,039
'26/05/1155.2+0.45+0.8220,6473,7082,336+1,37214,9350.751300+13011,344977+10,36715,1823,313+11,869
'26/05/0854.75+0.45+0.8319,7261,6391,476+16316,4800.8200014,395170+14,22516,0341,646+14,388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0754.3+0.55+1.0223,9435,477129+5,34816,2300.800014,9331,213+13,72020,4111,342+19,068
'26/05/0653.75+0.4+0.7514,22065932+62712,8230.630009,035304+8,7319,694336+9,358
'26/05/0553.35+0.3+0.5715,7271,95655.5+1,90113,1210.640150-15010,8310+10,83112,787206+12,582
'26/05/0453.05+0.2+0.3817,0461,96678.2+1,88713,8220.6700010,978137+10,84112,944215+12,729
'26/04/3052.85-0.15-0.2813,9744,3401,704+2,63612,4260.60005,6141,426+4,1899,9543,130+6,824
'26/04/29530017,8851,0941,386-29210,8770.5200011,6561,778+9,87812,7503,164+9,586
'26/04/2853-0.1-0.1920,483908668+24013,0910.6200015,296796+14,50016,2041,464+14,740
'26/04/2753.1-0.35-0.6517,2052,6301,381+1,24915,8690.75085-8510,775266+10,50913,4061,732+11,674
'26/04/2453.45+0.1+0.1910,987766553+21315,3310.72085-856,939517+6,4227,7051,155+6,550
'26/04/2353.35-0.75-1.3920,9959291,074-14514,6170.681,500120+1,38013,9961,349+12,64716,4242,543+13,882
'26/04/2254.1+0.1+0.1917,049215818-60316,5700.7700014,807453+14,35415,0231,271+13,752
'26/04/2154-0.2-0.3720,6401,0476,658-5,61117,3990.800013,415344+13,07114,4637,002+7,460
'26/04/2054.2+0.2+0.3718,5791,142124+1,01823,8281.0900013,243421+12,82214,385545+13,840
'26/04/1754+0.4+0.7525,7692,255876+1,37924,8101.13080-8015,4101,940+13,46917,6652,897+14,768
'26/04/1653.6+0.35+0.6617,3913,272476+2,79622,1311070-7010,754404+10,35014,026950+13,076
'26/04/1553.25+0.4+0.7618,3324,63448.1+4,58621,3350.9600011,219569+10,65015,853617+15,236
'26/04/1452.85+0.35+0.6715,9084,518544+3,97417,7490.790009,240553+8,68713,7581,097+12,661
'26/04/1352.50010,3691,27296.7+1,17613,9730.620005,28128+5,2536,553125+6,428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1052.5+0.1+0.1910,5072,333300+2,03413,7990.610004,819616+4,2037,153916+6,237
'26/04/0952.4+0.1+0.1911,2001,581298+1,28312,4680.550130-1307,6542,960+4,6949,2353,388+5,847
'26/04/0852.3+0.5+0.9711,275867327+54011,3910.51000+1003,912401+3,5114,879728+4,151
'26/04/0751.8+0.45+0.888,29291379+83410,4210.460003,777215+3,5624,690294+4,396
'26/04/0251.35-0.15-0.295,4137.557+0.5510,0870.440003,444408+3,0363,452415+3,037
'26/04/0151.5+0.85+1.688,988808625+18310,0870.440006,2871,071+5,2157,0951,697+5,398
'26/03/3150.65-0.45-0.887,715793287+5079,9040.43060-601,7841,785-1.242,5772,131+446
'26/03/3051.1-0.5-0.978,994280421-1419,3970.410003,540686+2,8543,8201,107+2,713
'26/03/2751.6-0.1-0.194,00319081.1+10910,0380.440001,586201+1,3851,776282+1,494
'26/03/2651.7-0.15-0.294,06844115+4268,9290.39000690476+2141,131491+640
'26/03/2551.85+0.5+0.975,0454903.02+4878,5030.37070-701,873649+1,2242,363722+1,641
'26/03/2451.35+0.4+0.796,2952,30569+2,2368,0150.350001,450551+8993,755620+3,135
'26/03/2350.95-0.75-1.458,119990244+7456,2790.270001,4611,147+3142,4511,391+1,060
'26/03/2051.7006,89022068+1525,5480.240001,5832,178-5951,8032,246-443
'26/03/1952.5-0.5-0.947,55018.2490-4725,3960.230001,0272,845-1,8191,0453,336-2,291
'26/03/1853+0.25+0.476,3604314.59+4266,8680.30002,093500+1,5932,524505+2,019
'26/03/1752.75+0.3+0.576,95223972.7+1667,3850.323,010007,096910+3,01010,345983+3,176
'26/03/1652.45+0.4+0.778,670443252+1917,2190.310004,704635+4,0695,148887+4,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1352.05-0.05-0.15,435170113+57.27,5330.330003,082663+2,4193,252776+2,476
'26/03/1252.1-0.15-0.296,289165154+11.97,9760.350002,8021,006+1,7962,9671,159+1,808
'26/03/1152.25+0.55+1.067,7485892+5878,4640.370004,481418+4,0635,071420+4,651
'26/03/1051.7+0.1+0.196,976383227+1569,0350.390002,2901,428+8632,6731,655+1,019
'26/03/0951.6-1-1.913,8817252,256-1,5318,8790.380003,273611+2,6623,9982,867+1,132
'26/03/0652.6+0.05+0.16,71828769+21811,4100.50003,370535+2,8363,658604+3,054
'26/03/0552.55+0.7+1.3510,08244.11,499-1,45511,6920.510006,230905+5,3256,2742,404+3,870
'26/03/0451.85-1.4-2.6317,140328453-12513,6470.590007,9382,023+5,9158,2662,476+5,789
'26/03/0353.25-0.35-0.6520,2926422,347-1,70516,5550.71800+8014,4561,228+13,22815,1783,575+11,603
'26/03/0253.6-0.4-0.748,139128125+3.217,8060.770002,8481,143+1,7042,9761,268+1,708
'26/02/2654+0.15+0.2813,520198124+74.117,8030.76080-809,518778+8,7409,716982+8,734
'26/02/2553.85+0.2+0.3714,8651,584123+1,46118,7290.8070-708,736525+8,21110,320718+9,602
'26/02/2453.65+0.25+0.4718,3431,203857+34518,5190.7900013,0731,069+12,00414,2751,926+12,349
'26/02/2353.4+1+1.9121,8661,932967+96519,8840.8400013,450747+12,70315,3821,714+13,668
'26/02/1152.4+0.35+0.6719,3424,131179+3,95319,9200.8400012,340189+12,15116,472368+16,104
'26/02/1052.05+0.1+0.1911,5851,77459.1+1,71416,4670.690006,667171+6,4968,441230+8,211
'26/02/0951.95+0.25+0.4815,0672,967146+2,82014,7520.61090-905,997127+5,8708,964363+8,601
'26/02/0651.7+0.1+0.197,935757148+60913,4320.560004,2581,222+3,0375,0161,370+3,646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0551.6+0.2+0.399,507163602-43913,3260.550006,811790+6,0216,9741,392+5,582
'26/02/0451.4+0.1+0.1910,1697004,713-4,01314,7640.610260-2606,752286+6,4667,4525,259+2,193
'26/02/0351.3+0.45+0.886,907139926-78719,2770.80180-1803,474674+2,8003,6131,780+1,834
'26/02/0250.85-0.45-0.8811,2591,9481,082+86620,5650.85076-762,0021,320+6823,9502,478+1,472
'26/01/3051.3-0.65-1.2510,6172,2502,672-42220,6980.850001,0782,880-1,8013,3285,552-2,224
'26/01/2951.95-0.05-0.110,1372,764189+2,57521,1210.870003,894609+3,2856,658798+5,860
'26/01/2852-0.1-0.198,1951320+13219,5460.80002,410751+1,6592,541751+1,790
'26/01/2752.1009,34418.294.4-76.219,4140.80005,439157+5,2825,457251+5,206
'26/01/2652.1+0.45+0.8715,4141,688147+1,54119,9910.820009,027316+8,71110,715463+10,252
'26/01/2351.65-0.15-0.296,76772.530.2+42.318,9500.770110-1101,706664+1,0421,779804+975
'26/01/2251.8+0.05+0.19,1101,37885+1,29319,9070.810004,1341,703+2,4315,5121,788+3,724
'26/01/2151.75-0.25-0.488,94237.70.2+37.519,6140.79090-903,8211,533+2,2883,8591,623+2,235
'26/01/2052+0.05+0.110,9311,085104+98120,5770.830007,145615+6,5308,230719+7,511
'26/01/1951.95+0.2+0.3915,0091,68311.7+1,67220,5960.82088-889,8241,065+8,75911,5071,165+10,342
'26/01/1651.75+0.05+0.110,46997798.4+87919,9250.7905-55,2349+5,2256,211112+6,099
'26/01/1551.7+0.25+0.4912,565308116+19220,0460.790009,247170+9,0779,555286+9,269
'26/01/1451.45+0.2+0.3911,382882112+77022,8550.90155-1557,839451+7,3888,722718+8,003
'26/01/1351.25+0.05+0.113,0132,4289.2+2,41924,7940.980008,156785+7,37110,584794+9,790
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1251.2+0.2+0.3915,5612,045394+1,65126,1591.030009,175454+8,72011,220849+10,371
'26/01/0951+0.15+0.2912,4562,030659+1,37125,9811.020008,3071,512+6,79510,3372,171+8,166
'26/01/0850.850011,8242,344235+2,10927,1311.060191-1916,692572+6,1209,036998+8,038
'26/01/0750.85+0.2+0.3919,0564,79916.3+4,78329,8751.160135-1358,969710+8,25913,768861+12,907
'26/01/0650.650018,2655,218141+5,07725,2920.980200-2008,776563+8,21313,994904+13,090
'26/01/0550.65+0.05+0.128,0678,69764.2+8,63221,2150.8200011,4272,160+9,26820,1242,224+17,900
'26/01/0250.6+0.05+0.117,6042,89310.6+2,88212,5830.48070-706,635842+5,7929,527923+8,604
'25/12/3150.55-0.3-0.599,0671,41031.5+1,37810,7010.410001,9602,932-9713,3702,963+407
'25/12/3050.85-0.05-0.15,42758250.4+5329,3230.350003,127657+2,4703,709707+3,002
'25/12/2950.9-0.05-0.110,1032,612106+2,50610,2910.39060-604,2761,518+2,7586,8881,684+5,204
'25/12/2650.95+0.3+0.597,4721,65217+1,6359,2850.350125-1253,525161+3,3655,177303+4,874
'25/12/2450.65+0.05+0.14,0230.4568-67.57,6500.290100-1002,10192.7+2,0082,101261+1,841
'25/12/2350.6-0.3-0.596,23317658+1187,8000.290250-2502,472844+1,6282,6481,152+1,496
'25/12/2250.9+0.05+0.16,7001,09464.1+1,0307,6820.290002,735118+2,6163,829182+3,647
'25/12/1950.85+0.5+0.998,8772,24719+2,2286,8070.26050-502,4461,212+1,2344,6931,281+3,412
'25/12/1851.15-0.05-0.19,44932887+2415,5790.210415-4153,7391,828+1,9114,0672,330+1,737
'25/12/1751.2+0.35+0.6917,005366218+1487,8470.2900012,2201,744+10,47712,5861,962+10,624
'25/12/1650.85+0.1+0.28,793132147-14.89,7000.360005,244536+4,7095,376683+4,694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1550.75-0.1-0.26,61333.6381-34710,1450.380100-1003,075863+2,2123,1091,344+1,765
'25/12/1250.85+0.2+0.3914,9481,57386.2+1,48712,5630.4700011,331187+11,14512,904273+12,631
'25/12/1150.65+0.25+0.521,1353,181134+3,04711,9380.4400013,407320+13,08716,588454+16,134
'25/12/1050.4+0.1+0.25,750536123+41310,8050.4070-703,06216.2+3,0453,598209+3,389
'25/12/0950.3-0.15-0.34,875184720-53610,3050.380001,444868+5761,6281,588+40.5
'25/12/0850.45007,778595367+22811,3380.420003,1591,050+2,1093,7541,417+2,337
'25/12/0550.45004,455387768-38112,8850.480001,151373+7781,5381,141+398
'25/12/0450.45+0.1+0.24,915408150+25813,5050.50002,725132+2,5933,134282+2,851
'25/12/0350.35+0.05+0.15,11470543-47316,0960.590102-1022,010413+1,5972,0801,058+1,022
'25/12/0250.3+0.15+0.35,3960.1551-50.817,0710.63060-602,754422+2,3322,754533+2,222
'25/12/0150.15-0.2-0.45,800296330-33.919,1220.70001,974977+9972,2701,307+963
'25/11/2850.35-0.15-0.33,71741.30+41.319,0900.70001,354592+7621,395592+803
'25/11/2750.5+0.05+0.14,15614443+10119,0490.70001,945179+1,7662,090222+1,868
'25/11/2650.45+0.4+0.85,92815828.8+13019,7350.730003,442584+2,8583,601613+2,987
'25/11/2550.05-0.1-0.24,92043.3222-17919,6050.720001,5771,170+4071,6201,392+228
'25/11/2450.15+0.38+0.767,13949.2616-56718,7840.690003,649698+2,9513,6991,314+2,384
'25/11/2149.77-0.43-0.8611,873394484-90.418,8110.690002,9031,998+9053,2972,482+815
'25/11/2050.2+0.58+1.176,9461,067525+54219,5690.720003,785330+3,4554,852855+3,997
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1949.62-0.26-0.5211,3642061,021-81518,5690.680250-2502,2762,605-3292,4823,876-1,393
'25/11/1849.88-0.67-1.3320,57731.45,476-5,44518,6440.680003,9503,702+2483,9819,179-5,197
'25/11/1750.55-0.25-0.498,6801261,007-88125,4490.930001,270498+7721,3961,505-109
'25/11/1450.8-0.35-0.6810,960129854-72527,0170.990149-1492,1512,368-2172,2803,371-1,091
'25/11/1351.15-0.25-0.495,1901.38461-46028,5841.040001,143995+1481,1441,456-311
'25/11/1251.4+0.2+0.3911,4112,564136+2,42838,7231.420400-4006,8642,251+4,6139,4282,787+6,641
'25/11/1151.2006,412483430+53.338,0731.39069-693,482392+3,0903,966891+3,075
'25/11/1051.2-0.1-0.196,274179796-61738,5931.40243-2432,577347+2,2302,7561,386+1,369
'25/11/0751.3-0.25-0.486,53892881-78939,4971.44034-344,705412+4,2934,7971,327+3,470
'25/11/0651.55+0.15+0.298,5201,007571+43642,4801.540005,215146+5,0696,222717+5,506
'25/11/0551.40011,50956.61,524-1,46741,5911.510100-1005,679893+4,7865,7362,517+3,219
'25/11/0451.4-0.25-0.487,121208241-32.744,5781.61060-604,3901,394+2,9964,5991,695+2,904
'25/11/0351.65+0.3+0.5812,3902,077573+1,50446,3861.670175-1756,79749+6,7488,874797+8,077
'25/10/3151.35009,8621,778546+1,23248,3111.740005,842116+5,7267,621662+6,958
'25/10/3051.35-0.15-0.2913,365740580+16046,5201.670250-2505,480980+4,5016,2211,810+4,411
'25/10/2951.50012,1713,958128+3,83046,0381.65075-755,00290+4,9128,960293+8,667
'25/10/2851.5-0.3-0.587,92172.4544-47244,9821.610002,730153+2,5772,802697+2,106
'25/10/2751.8-0.1-0.1910,3822421,117-87544,9531.60003,408239+3,1693,6501,356+2,293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2351.9-0.05-0.16,0410.06900-90044,7821.590220-2203,805404+3,4013,8051,524+2,281
'25/10/2251.95+0.35+0.6815,0692,905636+2,27046,7861.66025-2510,43860+10,37813,343721+12,623
'25/10/2151.6+0.1+0.1912,9503,833305+3,52846,1461.630006,5780+6,57810,411305+10,106
'25/10/2051.5+0.1+0.1911,8261,541356+1,18643,3921.530212-2125,589566+5,0237,1301,134+5,997
'25/10/1751.4-0.05-0.111,1853,2062+3,20442,9061.510394-3945,103151+4,9528,309547+7,762
'25/10/1651.45+0.2+0.3910,9122,967101+2,86640,7021.420005,287289+4,9988,254390+7,864
'25/10/1551.25+0.1+0.28,49822880+14838,8361.350005,460364+5,0975,689444+5,245
'25/10/1451.15+0.05+0.117,1887,989143+7,84639,6881.380006,447885+5,56114,4361,028+13,407