≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / 法人買賣(日)

00712 復華富時不動產

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.227.37-0.15-2.04%1.76%7.217.287.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76,5535.51億6,75211.3張/筆7.27.31 (-1.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86,7856.39億8,29510.5張/筆7.37+0.34 (+4.84%)

連續漲跌: 首日下跌  ( -0.15元 / -2.04%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00712 復華富時不動產 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數27,8773,611+24,266連買4日36,6240.57%1,206,347591,026+615,3219.66%
金額(元)2.01億2,601萬+1.75億-- 101億 48.9億 +52.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數31,4143,828+27,586連買5日--897,3342,999,188-2,101,85432.99%
金額(元)2.26億2,758萬+1.99億-- 78.3億 250億 -172億 -
總計張數59,2917,439+51,852連買7日--2,103,6813,590,214-1,486,53323.33%
金額(元)4.27億5,359萬+3.74億-- 180億 299億 -120億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		7.31
(7.96萬)		7.25
(10.1萬)		7.23
(12.2萬)		7.21
(21.7萬)		7.14
(31.8萬)		7.25
(43.8萬)		7.85
(70.2萬)		8.55
(150萬)		8.86
(270萬)		9.13
(373萬)		9.27
(432萬)		-8.41
(121萬)
每股賣出均價
(累計賣張)		7.3
(8,596)		7.26
(1.03萬)		7.24
(1.17萬)		7.17
(4.02萬)		7.07
(10.3萬)		7.57
(28萬)		7.9
(39萬)		8.3
(61.3萬)		8.59
(165萬)		8.97
(263萬)		9.26
(357萬)		-8.27
(59.1萬)
買賣超張數
(佔發行量)		+7.1萬
(1.11%)		+9.1萬
(1.43%)		+11.1萬
(1.74%)		+17.6萬
(2.77%)		+21.5萬
(3.37%)		+15.8萬
(2.48%)		+31.2萬
(4.89%)		+89.1萬
(14%)		+105萬
(16.4%)		+110萬
(17.2%)		+74.7萬
(11.7%)		-+61.5萬
(9.66%)
買賣超金額
(佔成交額)		+5.19億
(43.6%)		+6.59億
(43.8%)		+7.99億
(41.5%)		+12.7億
(39.7%)		+15.4億
(24.3%)		+10.5億
(4.17%)		+24.3億
(5.6%)		+77.7億
(10.5%)		+97.1億
(7.39%)		+104億
(5.56%)		+69.8億
(2.84%)		-+52.6億
(7.98%)
目前股價
7.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.48
(4,667)		9.48
(4,667)		9.48
(4,667)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.2
(4,667)		8.2
(4,667)		8.2
(4,667)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+597萬
(0%)		+597萬
(0%)		+597萬
(0%)		-0
(0%)
目前股價
7.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		7.26
(4.85萬)		7.23
(5.61萬)		7.21
(7.24萬)		7.19
(9.78萬)		7.17
(11.7萬)		7.6
(19.6萬)		8.47
(59.1萬)		8.78
(104萬)		8.99
(173萬)		9.18
(225萬)		9.29
(256萬)		-8.73
(89.7萬)
每股賣出均價
(累計賣張)		7.33
(1.66萬)		7.29
(1.94萬)		7.24
(2.68萬)		7.19
(6.2萬)		7.03
(22.6萬)		7.97
(168萬)		8.17
(228萬)		8.37
(308萬)		8.53
(513萬)		8.74
(638萬)		9.04
(850萬)		-8.35
(300萬)
買賣超張數
(佔發行量)		+3.19萬
(0.5%)		+3.67萬
(0.58%)		+4.57萬
(0.72%)		+3.58萬
(0.56%)		-10.9萬
(1.71%)		-149萬
(23.3%)		-169萬
(26.5%)		-204萬
(32.1%)		-340萬
(53.4%)		-412萬
(64.7%)		-594萬
(93.2%)		--210萬
(33%)
買賣超金額
(佔成交額)		+2.31億
(19.4%)		+2.64億
(17.6%)		+3.28億
(17%)		+2.57億
(8.02%)		-7.49億
(11.8%)		-119億
(47.2%)		-136億
(31.4%)		-167億
(22.6%)		-282億
(21.5%)		-351億
(18.7%)		-531億
(21.6%)		--172億
(26.1%)
目前股價
7.22元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		7.29
(12.8萬)		7.24
(15.7萬)		7.22
(19.5萬)		7.2
(31.4萬)		7.15
(43.5萬)		7.36
(63.5萬)		8.13
(129萬)		8.64
(254萬)		8.91
(443萬)		9.15
(599萬)		9.28
(688萬)		-8.54
(210萬)
每股賣出均價
(累計賣張)		7.32
(2.52萬)		7.28
(2.96萬)		7.24
(3.84萬)		7.18
(10.2萬)		7.04
(32.9萬)		7.91
(196萬)		8.13
(267萬)		8.36
(369萬)		8.55
(678萬)		8.81
(901萬)		9.1
(1,207萬)		-8.34
(359萬)
買賣超張數
(佔發行量)		+10.3萬
(1.62%)		+12.8萬
(2%)		+15.6萬
(2.45%)		+21.2萬
(3.33%)		+10.6萬
(1.66%)		-133萬
(20.8%)		-138萬
(21.6%)		-115萬
(18.1%)		-235萬
(36.9%)		-303萬
(47.5%)		-519萬
(81.5%)		--149萬
(23.3%)
買賣超金額
(佔成交額)		+7.5億
(63%)		+9.24億
(61.4%)		+11.3億
(58.5%)		+15.3億
(47.8%)		+7.93億
(12.5%)		-109億
(43%)		-112億
(25.8%)		-89.1億
(12.1%)		-185億
(14.1%)		-246億
(13.1%)		-461億
(18.7%)		--120億
(18.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/067.22-0.15-2.0476,55327,8773,611+24,26636,6240.5700031,4143,828+27,58659,2917,439+51,852
'26/11/057.37+0.34+4.8486,78551,6964,985+46,711160,8582.4500017,11212,754+4,35868,80817,739+51,069
'26/11/047.03-0.07-0.9944,54521,6471,668+19,979114,1471.740007,5462,803+4,74329,1934,471+24,722
'26/11/037.1-0.04-0.5645,30520,8321,155+19,67794,1681.4300013,8535,088+8,76534,6856,243+28,442
'26/11/027.14-0.12-1.6514,197180251-7174,5371.130002,4962,294+2022,6762,545+131
'26/10/307.26+0.1+1.459,14336,6912,596+34,09574,6081.130005,99713,779-7,78242,68816,375+26,313
'26/10/297.16+0.02+0.2841,17030,0869,520+20,56687,5151.330004,5059,384-4,87934,59118,904+15,687
'26/10/287.14+0.02+0.2813,7123157,001-6,68666,9491.010003,8281+3,8274,1437,002-2,859
'26/10/277.12+0.13+1.8642,75025,8417,865+17,97674,7441.120007,5246,840+68433,36514,705+18,660
'26/10/226.99-0.05-0.7121,2931,3681,515-14756,6860.850003,5225,269-1,7474,8906,784-1,894
'26/10/217.04+0.16+2.3325,1594,3202,828+1,49264,7940.970008,0464,413+3,63312,3667,241+5,125
'26/10/206.88-0.2-2.8279,22911,1416,885+4,25669,9991.0500017143,716-43,54511,31250,601-39,289
'26/10/197.08-0.1-1.3929,1854,7077,107-2,40072,9741.10002,0245,039-3,0156,73112,146-5,415
'26/10/167.18+0.19+2.7234,1284,5233,928+59570,3701.060002,9102,751+1597,4336,679+754
'26/10/156.99-0.05-0.7160,11018,984691+18,293103,6171.570002,10821,067-18,95921,09221,758-666
'26/10/147.04+0.02+0.2859,35136,8457,181+29,66497,2641.480001,00142,683-41,68237,84649,864-12,018
'26/10/137.02-0.02-0.2833,59316,3413,700+12,64168,5681.050001213,278-13,26616,35316,978-626
'26/10/127.04+0.12+1.7341,7753,90013,439-9,53954,5540.830002,4822,849-3676,38216,288-9,906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/086.92-0.16-2.2686,64359817,362-16,76462,8750.9600030527,730-27,42590345,092-44,189
'26/10/077.08+0.08+1.1469,6389,29925,056-15,75763,6940.980001,09628,081-26,98510,39553,137-42,742
'26/10/067-0.06-0.8574,16932720,776-20,44974,0321.140001,35717,597-16,2401,68438,373-36,689
'26/10/057.06-0.17-2.35147,47332,33922,599+9,74074,3491.150007,47926,384-18,90539,81848,983-9,164
'26/10/027.23-0.08-1.0977,9047,5036,208+1,29550,2970.7700015121,441-21,2907,65427,649-19,995
'26/10/017.31-0.23-3.05118,91721,617793+20,82449,1600.760002,69766,472-63,77524,31467,265-42,952
'26/09/307.54-0.02-0.2672,96316,170379+15,79128,3360.4400034145,957-45,61616,51146,336-29,825
'26/09/297.56-0.26-3.32140,6751,01212,138-11,12612,5290.190001,50953,627-52,1182,52165,765-63,244
'26/09/247.82-0.16-2.0198,378624,442-4,38022,2850.3500063674,842-74,20669879,284-78,586
'26/09/237.98+0.07+0.8835,385396103+29325,7630.4100053125,753-25,22292725,856-24,929
'26/09/227.91+0.04+0.5160,5827353,471-2,73625,4810.4100060145,526-44,9251,33648,997-47,661
'26/09/217.87-0.1-1.25122,71413,096478+12,61837,2300.610003,31983,782-80,46316,41584,260-67,845
'26/09/187.97-0.05-0.62112,0891,904112+1,79224,5360.40004,99292,808-87,8166,89692,920-86,023
'26/09/178.02+0.01+0.12139,0791,402677+72522,7670.380009,794112,101-102,30711,196112,778-101,582
'26/09/168.21-0.08-0.97153,4012541,745-1,49116,0870.270007,484131,573-124,0897,738133,318-125,580
'26/09/158.29-0.03-0.3659,20429.369-39.736,5750.6400069352,568-51,87572252,637-51,914
'26/09/148.32-0.06-0.7275,77944.13,088-3,04436,5700.64000163,191-63,19045.166,279-66,234
'26/09/118.38-0.15-1.76134,4782059,456-9,25139,6140.710005,490115,013-109,5235,695124,469-118,774
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/108.53-0.07-0.8171,633228128+99.810,1700.1800078557,163-56,3781,01357,291-56,279
'26/09/098.6-0.07-0.8170,5781796,290-6,11110,0700.1800037554,438-54,06355460,728-60,174
'26/09/088.67-0.02-0.2334,5273858,447-8,06210,3370.190001,04818,542-17,4941,43326,989-25,556
'26/09/078.69+0.01+0.1221,628240433-19316,2240.30001113,169-13,15825113,602-13,351
'26/09/048.68+0.04+0.4620,4721841-2316,4560.310001212,799-12,7873012,840-12,810
'26/09/038.64+0.03+0.3538,9088568+1716,4790.3100040031,636-31,23648531,704-31,219
'26/09/028.61-0.07-0.8174,44718011,238-11,0588,9620.170008355,181-55,09826366,419-66,155
'26/09/018.68-0.04-0.4652,597991,089-99015,0890.290001044,772-44,76210945,861-45,752
'26/08/318.72-0.01-0.1130,86522.143-20.916,0790.3100010124,050-23,94912324,093-23,970
'26/08/288.73-0.02-0.2334,68718.15,288-5,27011,6010.220002,64022,820-20,1802,65828,108-25,450
'26/08/278.75-0.09-1.0264,20427615,589-15,31310,8710.2100099945,109-44,1101,27560,698-59,423
'26/08/268.84-0.03-0.3420,74039,027-9,02416,7840.330001,9978,816-6,8192,00017,843-15,843
'26/08/258.87+0.03+0.347,0981307-30625,8080.51000523769-2465241,076-552
'26/08/248.84-0.05-0.5614,468324,092-4,06026,1150.520001513,430-3,2791837,522-7,339
'26/08/218.89-0.05-0.569,09730996-96630,1750.600013,048-3,047314,044-4,013
'26/08/208.94+0.11+1.2516,8416,04820+6,02831,1410.620006,06245.8+6,01612,11065.8+12,044
'26/08/198.83008,478620+6225,1130.50001011,320-1,2191631,320-1,157
'26/08/188.83-0.04-0.4511,32414.11,509-1,49525,0510.50001,085424+6611,0991,933-834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/178.87-0.03-0.349,419135201-66.226,5460.530001,085743+3421,220944+276
'26/08/148.9007,8433.3613-9.6426,6120.530001,3000.8+1,2991,30313.8+1,290
'26/08/138.9-0.01-0.117,81162.2241-17926,6220.53000541303+238603544+59.4
'26/08/128.91+0.07+0.7916,9753,8901+3,88926,8010.530006,873640+6,23310,763641+10,122
'26/08/118.84-0.02-0.236,56117377-36022,9120.46000451875-4244681,252-784
'26/08/108.86+0.1+1.1413,6901,74630+1,71623,2960.460004,81856.8+4,7616,56486.8+6,477
'26/08/078.76-0.04-0.4530,66229410,309-10,01521,5800.430004,24015,812-11,5724,53426,121-21,587
'26/08/068.8-0.05-0.5620,7292239,396-9,17331,5950.630002,6675,457-2,7902,89014,853-11,963
'26/08/058.85+0.02+0.238,68614.42+12.440,7680.82000403,047-3,00754.43,049-2,994
'26/08/048.83-0.01-0.119,848531,488-1,43540,7550.820005241,337-8135772,825-2,248
'26/08/038.84-0.06-0.6718,4251303,994-3,86442,1900.850003221,922-1,6004525,916-5,464
'26/07/318.90017,7216,494405+6,08946,0540.920002,2891,226+1,0638,7831,631+7,152
'26/07/308.9-0.03-0.3418,779729222+50739,9650.800013,0661,758+11,30813,7951,980+11,815
'26/07/298.93+0.14+1.5977,22021,634361+21,27339,4580.7900046,3524,921+41,43167,9865,282+62,704
'26/07/288.79-0.05-0.5721,9613,004206+2,79818,6900.3700010,9221,554+9,36813,9261,760+12,166
'26/07/278.84+0.06+0.6811,3693,83011+3,81917,7650.350001,2462,985-1,7395,0762,996+2,080
'26/07/248.78-0.07-0.7918,789187448-26113,9460.270003878,467-8,0805748,915-8,341
'26/07/238.85-0.05-0.5616,6691653,590-3,42514,2070.280001,8354,561-2,7262,0008,151-6,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/228.9-0.01-0.1114,22840622+38417,6840.350001,489296+1,1931,895318+1,577
'26/07/218.91-0.12-1.3322,658160270-11017,3000.340004,2712,723+1,5484,4312,993+1,438
'26/07/209.03-0.03-0.3329,688585584+1.117,4100.3400018,5091,073+17,43619,0941,657+17,437
'26/07/179.06+0.04+0.44111,03437,70030+37,67092,4091.800062,7663,525+59,241100,4663,555+96,911
'26/07/169.02+0.07+0.7836,82415,192217+14,97554,7391.0500012,6843,990+8,69427,8764,207+23,669
'26/07/158.95+0.15+1.733,563394300+9439,7640.7600026,901301+26,60027,295601+26,694
'26/07/148.8-0.07-0.7926,2731,786370+1,41669,6701.3300012,420311+12,10914,206681+13,526
'26/07/138.87+0.08+0.9122,52413,250245+13,00568,2531.30002,498700+1,79815,748945+14,803
'26/07/098.79-0.06-0.6813,6301,840132+1,70855,2481.050003,258105+3,1535,098237+4,861
'26/07/088.85-0.02-0.2327,2126,690265+6,42553,5411.0200013,4132,066+11,34720,1032,331+17,772
'26/07/078.87+0.03+0.3469,16041,3383+41,33546,5960.8800019,6647,147+12,51761,0027,150+53,852
'26/07/068.84+0.04+0.4519,28125-320,3910.3800014,193931+13,26214,195936+13,259
'26/07/038.8+0.04+0.4624,7469,74214+9,72844,3940.830005,2771,743+3,53415,0191,757+13,262
'26/07/028.76-0.04-0.4513,2000.030+0.0334,6660.650004,8691,676+3,1934,8691,676+3,193
'26/07/018.8-0.04-0.4534,82412,5551+12,55434,6660.6500013,8403,020+10,82026,3953,021+23,374
'26/06/308.84+0.07+0.831,6784,3461+4,34522,1120.4100014,485415+14,07018,831416+18,415
'26/06/298.77+0.14+1.6244,6363,2437+3,23617,7670.3300027,5401,640+25,90030,7831,647+29,136
'26/06/268.63+0.03+0.3544,78122,01163+21,94840,0310.730009,6915,437+4,25431,7025,500+26,202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/258.60013,782852-4418,0830.330001,50145.8+1,4551,50997.8+1,411
'26/06/248.6+0.07+0.8225,23210,1310+10,13118,1270.33000924933-8.811,055933+10,122
'26/06/238.53-0.04-0.4742,6565425,954-5,4127,9960.140001815,844-15,82656021,798-21,238
'26/06/228.57-0.03-0.3539,184172163+9.2213,2780.240002912,567-12,53820112,730-12,529
'26/06/188.6-0.09-1.0470,456400799-40013,4520.24000149,335-49,33440150,134-49,733
'26/06/178.69+0.09+1.0534,6602,092139+1,95313,8780.2500073710,205-9,4682,82910,344-7,515
'26/06/168.84-0.02-0.2351,9284843,292-2,80811,9250.220001,00929,838-28,8291,49233,130-31,638
'26/06/158.86+0.06+0.6836,746997347+65014,7690.2700039916,095-15,6961,39616,442-15,046
'26/06/128.8+0.03+0.3428,81512213,026-12,90422,6300.420004415,153-4,71256318,179-17,616
'26/06/118.77+0.03+0.3432,87915,170302+14,86835,9970.670001,31515,247-13,93216,48515,549+936
'26/06/108.74+0.1+1.1643,1054,593399+4,19421,1290.3900012,54814,266-1,71817,14114,665+2,476
'26/06/098.64-0.05-0.5859,2151115,737-15,72616,9350.310002,50232,861-30,3592,51348,598-46,085
'26/06/088.69-0.02-0.2338,25353.10+53.132,7970.620002,4159,042-6,6272,4689,042-6,574
'26/06/058.71+0.03+0.3569,32815,482429+15,05332,7440.6200085641,660-40,80416,33842,089-25,751
'26/06/048.68-0.08-0.9194,2733677,938-7,57117,6910.33000157,232-57,23136865,171-64,803
'26/06/038.760056,56220554-5343,2600.06000139,768-39,7672140,322-40,301
'26/06/028.76-0.04-0.4549,5274382,894-2,4563,8250.0700081333,425-32,6121,25136,319-35,068
'26/06/018.8+0.02+0.2325,159160-595,7820.110003832,816-2,4333842,876-2,492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/298.78+0.02+0.2314,7420.04147-1475,6100.11000712,736-2,665712,883-2,812
'26/05/288.76-0.01-0.1127,0721,173762+4105,7570.110001,3839,853-8,4702,55610,616-8,060
'26/05/278.77+0.02+0.2320,7522370+2375,3170.10002482,922-2,6744852,922-2,437
'26/05/268.750019,374550+555,0830.10007219,240-8,5197769,240-8,464
'26/05/258.75-0.02-0.2327,48464843+6055,0280.1000978,615-8,5187458,658-7,913
'26/05/228.77+0.01+0.1126,40014462-4484,7470.0900029217,165-16,87330617,627-17,321
'26/05/218.76+0.06+0.6918,222441173+2684,9930.10009589,500-8,5421,3999,673-8,274
'26/05/208.7-0.07-0.831,92483,551-3,5434,7140.09000118,517-18,516922,068-22,059
'26/05/198.770030,81853,830-3,8257,6610.150001,06816,305-15,2371,07320,135-19,062
'26/05/188.77-0.05-0.5721,549247762-51511,4860.230005207,966-7,4467678,728-7,961
'26/05/158.82-0.07-0.7933,50866.34,612-4,54612,0000.240001,7749,536-7,7621,84014,148-12,307
'26/05/148.89-0.05-0.5625,4552459,389-9,14416,5460.330009994,416-3,4171,24413,805-12,561
'26/05/138.94-0.03-0.3316,49015829+12925,6900.520002,394401+1,9932,552430+2,122
'26/05/128.97-0.05-0.5526,06543.3993-95025,5610.520001,6372,463-8261,6803,456-1,776
'26/05/119.02-0.01-0.1119,1811,54829+1,51926,5110.540004,5521.8+4,5506,10030.8+6,069
'26/05/089.03-0.03-0.3318,7842.473-0.5324,9920.510008586.8+8518609.8+851
'26/05/079.06-0.01-0.1117,1792,13678+2,05824,9920.510002,008191+1,8174,144269+3,875
'26/05/069.07-0.01-0.1113,7165835+57822,9340.46000849251+5981,432256+1,176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/059.08-0.09-0.9813,65140.1479-43922,3560.45000543,724-3,67094.14,203-4,109
'26/05/049.17+0.11+1.2133,98916,88570+16,81531,7950.6400012,9142,544+10,37029,7992,614+27,185
'26/04/309.06-0.14-1.5220,7384.144,690-4,68614,9800.30005,912990+4,9225,9165,680+236
'26/04/299.2+0.02+0.2226,02914,689215+14,47419,6660.40007,1542,579+4,57521,8432,794+19,049
'26/04/289.18+0.12+1.3238,83115,60363.5+15,54020,1920.400016,2841,251+15,03331,8871,314+30,573
'26/04/279.06+0.05+0.5539,11416,8290+16,82936,1520.7200015,9341,050+14,88432,7631,050+31,713
'26/04/249.01-0.01-0.1114,91949103-5421,1590.420003,490572+2,9183,539675+2,864
'26/04/239.02-0.07-0.7734,5049,61336+9,57734,7130.6900010,8541,120+9,73420,4671,156+19,311
'26/04/229.09+0.04+0.4432,22018,73385.5+18,64837,1360.730005,6304,695+93524,3634,780+19,583
'26/04/219.05+0.02+0.2227,36413,74536+13,70942,4880.830008,5253,410+5,11522,2703,446+18,824
'26/04/209.03+0.1+1.1235,93616,29715+16,28246,7790.9100011,4635,293+6,17027,7605,308+22,453
'26/04/178.93-0.11-1.2222,12041515+40085,6011.670002,6581,511+1,1473,0731,526+1,547
'26/04/169.04+0.06+0.6725,24615,61310.1+15,60385,7201.660002,343739+1,60417,956749+17,207
'26/04/158.98+0.05+0.5632,84218,968330+18,63872,7101.410004,8070.8+4,80623,775331+23,445
'26/04/148.93+0.05+0.5621,2348,62610+8,61654,0721.040004,9371,762+3,17513,5631,772+11,791
'26/04/138.88-0.01-0.1113,7102,88471+2,81345,4550.880001,452140+1,3124,336211+4,125
'26/04/108.89+0.07+0.7920,6066,90710+6,89748,8420.940003,083674+2,4099,990684+9,306
'26/04/098.82+0.01+0.1118,87110,89240+10,85267,4451.30002,4434,094-1,65113,3354,134+9,201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/088.81+0.12+1.3821,5843,8193.1+3,81657,2011.10004,9462,334+2,6128,7652,337+6,428
'26/04/078.69+0.08+0.9312,30749.10+49.153,3861.030002,428772+1,6562,477772+1,705
'26/04/028.61-0.1-1.1515,3381502,734-2,58453,3361.020001,6094,124-2,5151,7596,858-5,099
'26/04/018.71+0.18+2.1129,39216,559286+16,27357,7431.110002,46314,069-11,60619,02214,355+4,667
'26/03/318.53+0.11+1.3142,90526,316418+25,89845,5510.870005,68215,723-10,04131,99816,141+15,857
'26/03/308.42-0.14-1.6444,07511.216,951-16,94019,6530.370004813,908-13,86059.230,859-30,800
'26/03/278.56-0.07-0.8120,9522,519393+2,12630,2380.580002,40014,329-11,9294,91914,722-9,803
'26/03/268.63+0.09+1.0540,4080.0510,198-10,19828,1120.540003,60718,436-14,8293,60728,634-25,027
'26/03/258.54+0.06+0.7132,0056,085128+5,95737,4490.730005124,304-24,2536,13624,432-18,296
'26/03/248.48+0.08+0.9526,7293,33086+3,24431,9390.620007113,842-13,7713,40113,928-10,527
'26/03/238.4-0.31-3.56125,61421224,446-24,23412,6420.240003168,720-68,68924393,166-92,923
'26/03/208.710044,70211,60427+11,57746,3450.920005628,175-28,11911,66028,202-16,542
'26/03/198.71-0.14-1.5885,06814110,627-10,48624,2680.4800027151,336-51,06541261,963-61,550
'26/03/188.85+0.05+0.5763,96426.77,500-7,47313,7540.280002,98438,260-35,2763,01145,760-42,749
'26/03/178.99-0.01-0.1185,3424019,866-9,46510,7970.220003260,526-60,49443370,392-69,959
'26/03/169-0.1-1.183,892809,112-9,0329,9330.20006054,824-54,76414063,936-63,796
'26/03/139.1-0.03-0.3341,49720.33,842-3,82212,9990.2700066926,748-26,07968930,590-29,900
'26/03/129.13-0.06-0.6531,3367016,218-16,14810,6270.220002,1308,314-6,1842,20024,532-22,332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/119.19+0.07+0.7720,7402,400209+2,19116,6620.3600070912,284-11,5753,10912,493-9,384
'26/03/109.12+0.04+0.4431,0952291,251-1,02214,4710.3100038812,759-12,37161714,010-13,393
'26/03/099.08-0.2-2.1661,4941785,435-5,2575,1510.1100035715,189-14,83253520,624-20,089
'26/03/069.280016,2134122,333-1,9217,0060.150004324,842-4,4108447,175-6,331
'26/03/059.28+0.05+0.5419,38001,185-1,18514,4520.310001,0426,137-5,0951,0427,322-6,280
'26/03/049.23-0.05-0.5431,49011,66942+11,62715,4820.330002,6002,887-28714,2692,929+11,340
'26/03/039.28+0.01+0.1119,868065-653,8550.080001,242911+3311,242976+266
'26/03/029.27+0.07+0.7625,3623071,509-1,2023,9200.080001,0116,134-5,1231,3187,643-6,325
'26/02/269.20036,5713571,017-6603,6400.0700011123,289-23,17846824,306-23,838
'26/02/259.2-0.03-0.3345,5563581,423-1,0643,4120.0700043822,868-22,43079624,290-23,494
'26/02/249.23-0.08-0.8650,7483757,930-7,5553,6030.070001,78518,017-16,2322,16025,947-23,787
'26/02/239.310024,434212691-4793,3520.070001,0524,300-3,2481,2644,991-3,727
'26/02/119.31-0.01-0.1122,8792171,401-1,1843,2350.070005169,878-9,36273311,279-10,546
'26/02/109.32-0.08-0.8530,93020.216,890-16,8703,9440.080001,9246,424-4,5001,94423,314-21,370
'26/02/099.4-0.01-0.1112,6101294,723-4,59420,3210.450001,8681,527+3411,9976,250-4,253
'26/02/069.41-0.04-0.4212,8984,0472+4,04524,9150.550001462,570-2,4244,1932,572+1,621
'26/02/059.45+0.07+0.7515,1687,538117+7,42120,9060.460001644,212-4,0487,7024,329+3,373
'26/02/049.38+0.05+0.5417,4556,0880+6,08813,4850.30002,8167,169-4,3538,9047,169+1,735
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/039.33-0.05-0.5327,27911813,135-13,0177,3970.160002,7574,815-2,0582,87517,950-15,075
'26/02/029.38-0.31-3.243,98140211,941-11,53919,7260.440003,3905,960-2,5703,79217,901-14,108
'26/01/309.69+0.01+0.118,5726,643336+6,30767,2641.50005,435683+4,75212,0781,019+11,059
'26/01/299.68-0.02-0.2116,6387,92740+7,88760,9571.350003,1801,196+1,98411,1071,236+9,871
'26/01/289.7+0.05+0.5216,8723,82310+3,81353,0701.170005,713546+5,1679,536556+8,980
'26/01/279.65+0.05+0.5210,49556924+54549,2571.090003,509293+3,2164,078317+3,761
'26/01/269.6-0.1-1.0317,4702,003216+1,78748,7121.08000824413+4112,827629+2,198
'26/01/239.7-0.02-0.2111,6111,06448+1,01646,9251.040003,585412+3,1734,649460+4,189
'26/01/229.72+0.05+0.5211,4762,186278+1,90845,9091.010001,8431,385+4584,0291,663+2,366
'26/01/219.67-0.12-1.2332,61813,079224+12,85544,0010.970008,1174,835+3,28221,1965,059+16,137
'26/01/209.79+0.03+0.3117,4255,7171.49+5,71631,1460.680003,323136+3,1879,040137+8,903
'26/01/199.76+0.1+1.0431,5581,451738+71325,4300.560005,338211+5,1286,789949+5,841
'26/01/169.66+0.14+1.4739,31120,983362+20,62124,7170.540007,6813,027+4,65428,6643,389+25,275
'26/01/159.52+0.11+1.1734,65821,61052+21,55834,5960.750006,1565,421+73527,7665,473+22,293
'26/01/149.41-0.06-0.6321,116203453-25013,0380.280003,487369+3,1183,690822+2,868
'26/01/139.47-0.03-0.3221,71812,50636+12,47080,8281.760004772,219-1,74212,9832,255+10,728
'26/01/129.50031,6342,2155,894-3,67968,3581.4700014,1073,444+10,66316,3229,338+6,984
'26/01/099.5+0.24+2.5984,07646,506733+45,77372,0361.5500019,63814,694+4,94466,14415,427+50,717
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/089.26-0.02-0.2212,1134,454122+4,33226,2630.560002,018274+1,7446,472396+6,076
'26/01/079.28+0.03+0.3241,56426,211213+25,99845,9310.980008,8954,810+4,08535,1065,023+30,083
'26/01/069.25+0.06+0.6529,07514,946272+14,67419,9330.420007,0723,996+3,07622,0184,268+17,750
'26/01/059.19+0.08+0.8833,3829,305300+9,00520,2590.4300015,671230+15,44124,976530+24,446
'26/01/029.11-0.01-0.1116,4244,9430+4,94311,2540.230002,5824,543-1,9617,5254,543+2,982
'25/12/319.12-0.02-0.2210,03369797.2+6006,3110.130002,420553+1,8673,117650+2,467
'25/12/309.14-0.03-0.3310,243668438+2305,6710.120001652,859-2,6948333,297-2,464
'25/12/299.17-0.01-0.1112,2113,7450+3,74520,9410.440001,8601,182+6785,6051,182+4,423
'25/12/269.18+0.04+0.4414,6746,4170+6,41717,1960.360002,6861,483+1,2039,1031,483+7,620
'25/12/249.14-0.08-0.8714,8881531,692-1,53910,7790.220001,2321,145+871,3852,837-1,452
'25/12/239.22+0.05+0.5519,1435,030153+4,87618,3180.380005,704515+5,18910,733668+10,066
'25/12/229.17+0.03+0.3312,6584,4520+4,45213,4420.280003,828559+3,2698,280559+7,721
'25/12/199.14+0.03+0.3310,7263,1140+3,11416,4900.340002,48312.2+2,4715,59712.2+5,585
'25/12/189.11+0.07+0.7714,9294,813260+4,55313,3760.280002,911276+2,6357,724536+7,188
'25/12/179.04-0.02-0.2228,12426913,366-13,0978,8740.180003,6893,245+4443,95816,611-12,653
'25/12/169.25+0.06+0.6543,36618,570408+18,16221,9710.460004,2492,071+2,17822,8192,479+20,340
'25/12/159.19+0.01+0.1119,7296,82281+6,74119,3090.40006403,514-2,8747,4623,595+3,867
'25/12/129.18-0.01-0.1110,0991398-39712,5680.26000488813-3254891,211-722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/119.19+0.06+0.6617,7926,78070.1+6,71012,9650.270001,3071,813-5068,0871,883+6,204
'25/12/109.13-0.04-0.4427,3792,900251+2,64948,25510002,7665,124-2,3585,6665,375+291
'25/12/099.17-0.05-0.5434,75214,0750+14,07545,6060.940002,4092,229+18016,4842,229+14,255
'25/12/089.22-0.03-0.3246,69720,113336+19,77731,5310.650008,5892,228+6,36128,7022,564+26,138
'25/12/059.25-0.05-0.5421,881321+3125,2540.520007,345542+6,8037,377543+6,834
'25/12/049.3+0.03+0.3226,93614,0451+14,04427,6580.570006,2291,263+4,96620,2741,264+19,010
'25/12/039.27-0.01-0.1124,6439,04361+8,98246,1870.940001,0341,794-76010,0771,855+8,222
'25/12/029.28+0.03+0.3233,25118,051325+17,72637,2050.760005,6612,874+2,78723,7123,199+20,513
'25/12/019.250021,7288,766209+8,55719,4790.390003,399157+3,24212,165366+11,799
'25/11/289.25+0.01+0.1130,14016,171175+15,996121,9222.440003,1414,440-1,29919,3124,615+14,697
'25/11/279.24+0.08+0.8747,05225,1381,385+23,753105,9262.110008,5813,272+5,31033,7194,657+29,063
'25/11/269.16+0.17+1.8941,24621,19756+21,14182,1731.640007,4284,603+2,82628,6254,659+23,967
'25/11/258.99008,851250-4861,0321.210001,208179+1,0291,210229+981
'25/11/248.99+0.18+2.0441,39321,407484+20,92361,0801.220008,6464,824+3,82330,0535,308+24,746
'25/11/218.81-0.01-0.1127,46915,71957+15,66240,1570.80004,1118,034-3,92319,8308,091+11,739
'25/11/208.82+0.02+0.238,84720+258,4951.150004322,272-1,8404342,272-1,838
'25/11/198.8+0.01+0.1115,0863,1551+3,15458,4931.150005,397775+4,6228,552776+7,776
'25/11/188.79-0.08-0.922,699274608-33455,3391.090005,041877+4,1645,3151,485+3,831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/178.87-0.01-0.1125,97412,886608+12,27855,6731.10001,2581,946-68914,1442,554+11,589
'25/11/148.88-0.03-0.3424,06210,50094+10,40643,3950.860004,9653,569+1,39615,4653,663+11,802
'25/11/138.91-0.02-0.2218,0675,4633+5,46051,9891.020002,9513,692-7418,4143,695+4,719
'25/11/128.93+0.08+0.926,0339,7130+9,71359,7091.170007,2901,511+5,77917,0031,511+15,492
'25/11/118.85-0.03-0.3411,08022320-29850,8140.990001,1251,693-5681,1472,013-866
'25/11/108.88+0.04+0.4519,3515,6151+5,61451,11210005,8373,065+2,77211,4523,066+8,386