≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 法人買賣(日)

00679B 元大美債20年

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5426.4+0.14+0.53%0.53%26.4926.626.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,3229.9億8,2054.55張/筆26.5426.64 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,1435.85億3,4676.39張/筆26.42-0.06 (-0.23%)

連續漲跌: 首日上漲  ( +0.14元 / +0.53%)

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,725994+1,732 賣→買53,7220.88%1,804,6991,304,366+500,3338.23%
金額(元)7,231萬2,636萬+4,595萬-- 487億 351億 +136億 -
投信張數000 買→3無--1,930200+1,7300.03%
金額(元)000-- 5,135萬 513萬 +4,623萬 -
自營商張數27,6791,031+26,648連買14日--2,908,3391,177,114+1,731,22528.46%
金額(元)7.34億2,736萬+7.07億-- 782億 313億 +468億 -
總計張數30,4042,024+28,380連買15日--4,714,9672,481,680+2,233,28736.72%
金額(元)8.07億5,372萬+7.53億-- 1,269億 664億 +605億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.54元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
外
資		每股買進均價
(累計買張)		26.49
(4,592)		26.51
(1.64萬)		26.43
(2.16萬)		26.27
(4.67萬)		25.68
(10.9萬)		25.65
(19萬)		26.4
(74.9萬)		27.06
(221萬)		27.26
(545萬)		27.96
(699萬)		28.1
(725萬)		-26.99
(180萬)
每股賣出均價
(累計賣張)		26.46
(3,536)		26.49
(7,112)		26.39
(1.01萬)		26.04
(3.66萬)		25.55
(7.13萬)		25.76
(16.8萬)		26.42
(63.7萬)		26.95
(151萬)		27.28
(408萬)		28.14
(578萬)		28.52
(634萬)		-26.88
(130萬)
買賣超張數
(佔發行量)		+1,056
(0.02%)		+9,274
(0.15%)		+1.15萬
(0.19%)		+1.01萬
(0.17%)		+3.74萬
(0.61%)		+2.21萬
(0.36%)		+11.1萬
(1.83%)		+69.8萬
(11.5%)		+138萬
(22.6%)		+122萬
(20%)		+91.6萬
(15.1%)		-+50萬
(8.23%)
買賣超金額
(佔成交額)		+2,809萬
(1.78%)		+2.46億
(9.21%)		+3.04億
(8.28%)		+2.74億
(3.34%)		+9.69億
(6.61%)		+5.5億
(1.6%)		+29.3億
(3.23%)		+191億
(8.71%)		+375億
(6.38%)		+330億
(3.12%)		+231億
(1.85%)		-+136億
(7.53%)
目前股價
26.54元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		26.21
(180)		26.21
(180)		26.21
(180)		26.17
(380)		26.61
(1,930)		26.61
(1,930)		26.6
(3.61萬)		26.67
(3.66萬)		26.67
(3.66萬)		-26.61
(1,930)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.63
(200)		25.63
(200)		25.63
(200)		25.97
(3.49萬)		25.97
(3.49萬)		25.97
(3.49萬)		-25.63
(200)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+180
(0%)		+180
(0%)		+180
(0%)		+180
(0%)		+1,730
(0.03%)		+1,730
(0.03%)		+1,230
(0.02%)		+1,780
(0.03%)		+1,780
(0.03%)		-+1,730
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+472萬
(0.13%)		+472萬
(0.06%)		+472萬
(0.03%)		+482萬
(0.01%)		+4,623萬
(0.05%)		+4,623萬
(0.02%)		+5,463萬
(0.01%)		+7,177萬
(0.01%)		+7,177萬
(0.01%)		-+4,623萬
(0.03%)
目前股價
26.54元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
自
營
商		每股買進均價
(累計買張)		26.5
(4.34萬)		26.5
(6.65萬)		26.44
(8.28萬)		26.21
(18.1萬)		25.84
(27.3萬)		25.85
(50.4萬)		26.4
(148萬)		26.95
(341萬)		27.51
(803萬)		28.37
(1,191萬)		28.51
(1,248萬)		-26.88
(291萬)
每股賣出均價
(累計賣張)		26.45
(5,250)		26.47
(8,281)		26.42
(1.03萬)		26.26
(2.12萬)		25.16
(9.11萬)		25.45
(32.4萬)		25.97
(59.6萬)		26.81
(155萬)		27.29
(600萬)		28.88
(1,393萬)		29.3
(1,682萬)		-26.62
(118萬)
買賣超張數
(佔發行量)		+3.81萬
(0.63%)		+5.82萬
(0.96%)		+7.25萬
(1.19%)		+16萬
(2.62%)		+18.2萬
(3%)		+18萬
(2.95%)		+88.4萬
(14.5%)		+185萬
(30.5%)		+204萬
(33.5%)		-202萬
(33.3%)		-434萬
(71.4%)		-+173萬
(28.5%)
買賣超金額
(佔成交額)		+10.1億
(64.1%)		+15.4億
(57.8%)		+19.2億
(52.2%)		+41.8億
(51%)		+47.7億
(32.5%)		+47.7億
(13.9%)		+236億
(26%)		+502億
(22.9%)		+573億
(9.77%)		-644億
(6.1%)		-1,371億
(11%)		-+468億
(25.9%)
目前股價
26.54元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
總
計		每股買進均價
(累計買張)		26.49
(4.8萬)		26.5
(8.29萬)		26.44
(10.5萬)		26.22
(22.8萬)		25.79
(38.2萬)		25.8
(69.4萬)		26.4
(223萬)		27
(562萬)		27.41
(1,352萬)		28.22
(1,894萬)		28.36
(1,977萬)		-26.92
(471萬)
每股賣出均價
(累計賣張)		26.45
(8,786)		26.48
(1.54萬)		26.4
(2.04萬)		26.12
(5.78萬)		25.33
(16.2萬)		25.55
(49.2萬)		26.2
(123萬)		26.88
(307萬)		27.28
(1,011萬)		28.66
(1,975萬)		29.08
(2,319萬)		-26.76
(248萬)
買賣超張數
(佔發行量)		+3.92萬
(0.64%)		+6.75萬
(1.11%)		+8.41萬
(1.38%)		+17萬
(2.79%)		+22萬
(3.62%)		+20.2萬
(3.32%)		+99.8萬
(16.4%)		+255萬
(42%)		+341萬
(56.1%)		-80.6萬
(13.3%)		-342萬
(56.3%)		-+223萬
(36.7%)
買賣超金額
(佔成交額)		+10.4億
(65.9%)		+17.9億
(67%)		+22.3億
(60.6%)		+44.6億
(54.4%)		+57.5億
(39.2%)		+53.3億
(15.6%)		+266億
(29.3%)		+693億
(31.7%)		+948億
(16.2%)		-314億
(2.97%)		-1,139億
(9.14%)		-+605億
(33.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0326.54+0.14+0.5337,3222,725994+1,73253,7220.8800027,6791,031+26,64830,4042,024+28,380
'26/11/0226.4-0.06-0.2322,1431,8672,543-67655,9900.9200015,6894,219+11,47017,5566,762+10,794
'26/10/3026.46+0.23+0.8841,28611,7943,575+8,21961,6601.0100023,1303,031+20,09934,9246,606+28,318
'26/10/2926.23+0.06+0.2314,7652,691657+2,03457,4410.931800+1805,9901,203+4,7878,8611,860+7,001
'26/10/2826.17-0.2-0.7623,4732,5152,333+18255,4070.900010,305834+9,47212,8213,167+9,654
'26/10/2726.37+0.36+1.3856,50810,5213,870+6,65159,2250.9600028,9054,677+24,22839,4268,547+30,879
'26/10/2226.01+0.24+0.9332,6148,9944,799+4,19552,5740.8500015,6971,770+13,92724,6916,569+18,122
'26/10/2125.77-0.02-0.0827,0545676,688-6,12150,8790.8200020,1721,402+18,77020,7398,090+12,649
'26/10/2025.79-0.05-0.1928,3791,7769,888-8,11262,000100019,3851,875+17,51021,16111,763+9,398
'26/10/1925.84+0.1+0.3929,2443,2931,299+1,99472,6071.1600013,8421,132+12,71017,1352,431+14,704
'26/10/1625.74+0.18+0.727,2602,2991,280+1,01973,1311.1700018,9653,661+15,30421,2644,941+16,323
'26/10/1525.56+0.51+2.0467,56640,3178,276+32,04174,6071.1900019,45318,670+78359,77026,946+32,824
'26/10/1425.05+0.07+0.2820,1931,7926,921-5,12942,3920.6800011,7823,413+8,36913,57410,334+3,240
'26/10/1324.98+0.25+1.0134,1466,33011,898-5,56847,5210.7600019,9394,175+15,76426,26916,073+10,195
'26/10/1224.73+0.38+1.5622,1852,9721,761+1,21152,9180.840006,5004,306+2,1949,4726,067+3,405
'26/10/0824.35+0.05+0.2116,7954,603347+4,25651,7060.820003,6246,598-2,9748,2276,945+1,282
'26/10/0724.3-0.03-0.1216,304808200+60847,4500.760003,4687,267-3,7994,2767,467-3,191
'26/10/0624.33-0.17-0.6929,1751,531666+86546,8420.750005,60811,153-5,5457,13911,819-4,681
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0524.5-0.11-0.4525,4671,3273,353-2,02645,9770.730003,28510,661-7,3764,61214,014-9,402
'26/10/0224.61-0.03-0.1224,89611,5151,009+10,50647,9820.770002,00213,697-11,69513,51714,706-1,189
'26/10/0124.64-0.13-0.5219,4901,0261,059-32.637,4730.60001,90211,018-9,1162,92812,077-9,149
'26/09/3024.77+0.05+0.219,4521,228865+36337,3470.60007,6268,314-6888,8549,179-325
'26/09/2924.72-0.56-2.2245,3891,9199,172-7,25336,9000.590002,89825,481-22,5834,81734,653-29,837
'26/09/2425.28-0.4-1.5624,1104,4211,959+2,46243,8040.700097315,628-14,6555,39417,587-12,193
'26/09/2325.68+0.1+0.3910,7786,230373+5,85741,3410.660200-2009981,335-3377,2281,908+5,320
'26/09/2225.58-0.06-0.239,8625921,251-65935,4830.570003,271851+2,4203,8632,102+1,761
'26/09/2125.64-0.05-0.199,9351,1281,027+10136,1400.580001,5892,529-9402,7173,556-839
'26/09/1825.69+0.17+0.6712,0994,1601,065+3,09536,0390.580003,1361,098+2,0387,2962,163+5,133
'26/09/1725.52+0.12+0.4714,9631,4301,307+12332,9440.530005,0762,677+2,3996,5063,984+2,522
'26/09/1625.4+0.08+0.3234,0713,4403,822-38234,3220.5500017,5465,508+12,03820,9869,330+11,656
'26/09/1525.32+0.04+0.1618,6293,7802,410+1,37034,7030.560004,7745,737-9638,5548,147+407
'26/09/1425.28+0.02+0.0816,4822,2862,362-75.733,3330.530007,832970+6,86210,1183,332+6,786
'26/09/1125.26-0.17-0.6720,50489986+81333,4090.530007,7153,828+3,8878,6143,914+4,699
'26/09/1025.43-0.15-0.5918,4573641,631-1,26732,5960.520005,5853,505+2,0805,9495,136+813
'26/09/0925.58-0.02-0.0817,924533768-23533,8630.540005,5435,154+3896,0765,922+154
'26/09/0825.6-0.02-0.0813,4934322,774-2,34235,5980.570007,500375+7,1257,9323,149+4,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0725.62-0.16-0.6214,028286617-33145,4400.720002,4383,317-8792,7243,934-1,210
'26/09/0425.78+0.01+0.0412,295301888-58747,7710.760007,6123,719+3,8937,9134,607+3,305
'26/09/0325.77+0.12+0.4714,9731,0611,177-11648,3580.770007,133589+6,5448,1941,766+6,427
'26/09/0225.65+0.06+0.2316,5825,10378+5,02548,4750.770005,4644,380+1,08410,5674,458+6,109
'26/09/0125.59-0.27-1.0420,826799612+18743,4500.6900097611,555-10,5791,77512,167-10,392
'26/08/3125.86+0.01+0.0411,9452,205901+1,30443,2630.690005,5331,557+3,9767,7382,458+5,280
'26/08/2825.85-0.19-0.7312,8094161,640-1,22439,9590.640008034,665-3,8621,2196,305-5,086
'26/08/2726.04-0.07-0.2712,591802+7851,1820.820002,6135,741-3,1282,6935,743-3,050
'26/08/2626.11+0.22+0.8520,8502,5613,506-94551,1040.812000+2004,4285,952-1,5247,1899,459-2,269
'26/08/2525.89+0.06+0.239,768486491-553,0480.850005,4951,800+3,6955,9812,291+3,690
'26/08/2425.83-0.01-0.0412,414837405+43253,0510.850006,0903,345+2,7456,9273,750+3,178
'26/08/2125.84-0.24-0.9214,3276744,308-3,63459,6180.950003,1834,905-1,7223,8579,213-5,356
'26/08/2026.36+0.38+1.4624,2724,0715,965-1,89463,2391.0100011,0402,334+8,70615,1108,299+6,811
'26/08/1925.98+0.18+0.729,2061,626978+64868,1331.0800019,5457,243+12,30221,1718,221+12,950
'26/08/1825.8-0.27-1.0430,3201,2354,519-3,28469,4851.110002,65314,681-12,0283,88819,200-15,312
'26/08/1726.07-0.19-0.7223,4751,3464,310-2,96475,7691.210001,8568,998-7,1423,20213,308-10,106
'26/08/1426.26-0.09-0.3421,9511,3024,867-3,56588,7331.410005,3269,465-4,1396,62814,332-7,704
'26/08/1326.35-0.04-0.1513,640515192+32392,2981.470009466,345-5,3991,4616,537-5,076
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1226.39+0.07+0.277,4871,127497+63091,9741.470002,355874+1,4813,4821,371+2,111
'26/08/1126.32-0.17-0.6417,4841472,333-2,18696,3441.530003,0608,004-4,9443,20710,337-7,130
'26/08/1026.49+0.08+0.310,5751,6471,041+606103,0301.640003,6822,919+7635,3293,960+1,369
'26/08/0726.41-0.25-0.9418,6211,2534,486-3,233102,4241.630002,6138,747-6,1343,86613,233-9,367
'26/08/0626.66-0.01-0.0413,0742,7902,324+466105,6571.680005,2431,810+3,4328,0334,134+3,898
'26/08/0526.67+0.22+0.8347,3144,04017,463-13,423104,5831.6600034,1152,289+31,82638,15519,752+18,403
'26/08/0426.45+0.03+0.1115,1911,442436+1,006139,0062.20004,4424,639-1975,8845,075+809
'26/08/0326.42-0.26-0.9734,0932,16414,613-12,449143,0002.2500018,8595,498+13,36121,02320,111+912
'26/07/3126.68+0.17+0.6415,5442,0374,466-2,429160,4492.520008,859434+8,42510,8964,900+5,996
'26/07/3026.51-0.52-1.9224,6453884,598-4,210162,8522.550007,5747,674-1017,96212,272-4,311
'26/07/2927.03+0.12+0.4562,40710,52411,366-841177,0052.7700042,3723,452+38,92052,89614,818+38,079
'26/07/2826.91+0.02+0.0732,28412,261568+11,694187,8462.9200013,4251,497+11,92825,6862,064+23,622
'26/07/2726.89+0.24+0.918,5475,5232,244+3,279176,0872.7300010,174362+9,81215,6972,606+13,091
'26/07/2426.65-0.05-0.199,9902,251861+1,390182,8092.830003,754128+3,6266,005989+5,016
'26/07/2326.7-0.12-0.4520,7887,7093,081+4,628181,4192.810003,9659,651-5,68611,67412,732-1,058
'26/07/2226.82-0.01-0.0410,6681,6893,402-1,713176,7912.730003,351777+2,5745,0404,179+861
'26/07/2126.83-0.16-0.5929,1404,50316,748-12,245178,5042.7500017,0065,379+11,62721,50922,127-618
'26/07/2026.99+0.04+0.1527,0245,1926,847-1,655190,7492.9400012,481555+11,92517,6727,402+10,270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1726.95+0.13+0.4843,34520,5533,061+17,492192,4042.9500018,6723,616+15,05639,2256,677+32,548
'26/07/1626.82+0.07+0.2612,2691903,592-3,402174,9122.680007,3652,646+4,7197,5556,238+1,317
'26/07/1526.75+0.02+0.0722,5987,0185,675+1,343178,3142.7300011,0508,888+2,16218,06814,563+3,505
'26/07/1426.73-0.03-0.1131,6496,36311,490-5,127176,9712.700015,1923,560+11,63221,55515,050+6,505
'26/07/1326.76-0.04-0.1515,0682,5434,385-1,842182,0982.770004,3223,497+8256,8657,882-1,016
'26/07/0926.8+0.03+0.1116,9622,53810,677-8,139183,9402.80008,047635+7,41210,58511,312-727
'26/07/0826.77-0.26-0.9632,4771,90717,382-15,475202,0793.0600013,8544,191+9,66315,76121,573-5,812
'26/07/0727.03-0.13-0.4821,9985,6833,879+1,804217,5543.290008,2154,838+3,37713,8988,717+5,181
'26/07/0627.16+0.1+0.3717,1542,8581,853+1,005219,7503.320007,2141,027+6,18710,0722,880+7,192
'26/07/0327.06+0.1+0.3716,1523,7424,008-266218,7453.30007,6181,674+5,94411,3605,682+5,678
'26/07/0226.96-0.09-0.3315,0784,185219+3,966219,0113.311500+1504,0147,017-3,0038,3497,236+1,113
'26/07/0127.05-0.39-1.4230,87810,48411,243-758244,8553.71500+1508,9384,001+4,93719,57215,244+4,328
'26/06/3027.44-0.01-0.0446,59649222,447-21,955250,6143.781500+15033,581500+33,08134,22322,947+11,276
'26/06/2927.45+0.01+0.0432,5310.1511,114-11,114275,5674.1300021,948141+21,80621,94811,255+10,692
'26/06/2627.44+0.07+0.2663,12526,07515,896+10,179295,6814.400021,8924,506+17,38647,96620,402+27,565
'26/06/2527.37+0.39+1.4555,8467,6209,836-2,216285,5024.2400031,6192,404+29,21539,23912,240+26,999
'26/06/2426.98+0.12+0.4538,96521,314427+20,887297,7184.400010,1175,403+4,71431,4315,830+25,601
'26/06/2326.86-0.11-0.4122,31610,076202+9,874276,8314.081500+1506,1827,218-1,03616,4087,420+8,988
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2226.97-0.07-0.2628,93910,195581+9,614271,9564.010008,6156,875+1,74018,8107,456+11,354
'26/06/1827.04+0.23+0.8641,15225,21643.2+25,173262,3413.861500+15011,4496,187+5,26236,8156,230+30,585
'26/06/1726.81+0.14+0.5257,17115,17210,436+4,736239,6683.5200037,0934,106+32,98752,26514,542+37,723
'26/06/1626.67-0.14-0.5217,8383,8023,502+300234,9323.450002,9573,348-3916,7596,850-90.6
'26/06/1526.81+0.05+0.1922,0427,1221,782+5,340234,6313.440007,5252,447+5,07814,6484,229+10,419
'26/06/1226.76+0.2+0.7535,7613,2957,461-4,166239,2903.500021,6071,977+19,63024,9029,438+15,464
'26/06/1126.56+0.05+0.1932,8351,8981,931-33248,4553.611000+10023,2261,035+22,19025,2242,966+22,257
'26/06/1026.51+0.15+0.5735,7435,3652,263+3,102253,4883.6600021,33250+21,28226,6972,313+24,384
'26/06/0926.36-0.09-0.3463,1494,83642,394-37,558250,3853.5900048,0921,952+46,14052,92844,346+8,583
'26/06/0826.45-0.1-0.3856,73226,5095,333+21,176305,4434.331500+15026,9531,911+25,04153,6127,244+46,367
'26/06/0526.55+0.06+0.2330,32112,5236,930+5,593284,2664.021500+15012,6141,147+11,46725,2878,077+17,210
'26/06/0426.49+0.01+0.0448,78820,37619,210+1,166278,6733.9400018,9303,655+15,27539,30622,865+16,441
'26/06/0326.48-0.09-0.3427,4771,6791,660+19.4277,5073.9100014,4301,285+13,14616,1092,944+13,165
'26/06/0226.57+0.24+0.9150,6037,05011,314-4,264282,4873.9600033,311640+32,67140,36111,954+28,407
'26/06/0126.33-0.13-0.4950,05111,07614,757-3,681286,7513.9900030,3331,423+28,91141,40916,180+25,230
'26/05/2926.46+0.27+1.0352,27211,18315,369-4,186300,4314.1800037,0005,978+31,02248,18321,347+26,836
'26/05/2826.19-0.14-0.5357,85929,16326,951+2,212304,6174.2100014,5644,464+10,09943,72631,415+12,311
'26/05/2726.33+0.05+0.1937,73719,8797,978+11,901312,4054.310007,9743,739+4,23527,85311,717+16,136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2626.28+0.03+0.1125,4951,6943,658-1,964305,5034.2100016,4281,506+14,92218,1225,164+12,958
'26/05/2526.25+0.2+0.7757,46436,55519,669+16,885317,4654.3600011,6143,956+7,65848,16923,625+24,544
'26/05/2226.05+0.11+0.4226,2956,4011,560+4,841305,5804.1900010,3043,865+6,43916,7055,425+11,280
'26/05/2126.22+0.14+0.5430,0035,8294,313+1,516310,7394.2500015,3504,496+10,85421,1798,809+12,370
'26/05/2026.08-0.14-0.5389,67811,94124,334-12,393319,2234.361500+15063,60044,717+18,88375,69169,051+6,640
'26/05/1926.22+0.06+0.2322,2946,0821,405+4,677331,6164.511500+1505,8082,993+2,81412,0404,398+7,641
'26/05/1826.16-0.25-0.9540,69115,900768+15,132326,9394.450008,6337,209+1,42424,5337,977+16,556
'26/05/1526.41-0.17-0.6441,09614,72313,876+847311,8064.240008,0886,137+1,95122,81120,013+2,798
'26/05/1426.58-0.02-0.0825,8209,717246+9,471315,9594.291000+1007,2224,368+2,85417,0394,614+12,425
'26/05/1326.6-0.02-0.0827,64611,3202,129+9,191311,4684.230008,1294,537+3,59219,4496,666+12,783
'26/05/1226.62-0.08-0.328,0073,6121,330+2,282313,2774.2500010,9813,645+7,33614,5934,975+9,618
'26/05/1126.7-0.01-0.0431,4538,210653+7,557315,9954.2800012,9138,974+3,93921,1239,627+11,496
'26/05/0826.71-0.1-0.3729,8364,1241,638+2,486320,9384.3300011,06811,078-10.415,19212,716+2,476
'26/05/0726.810028,9937,8342,187+5,647318,4524.290008,6664,459+4,20716,5006,646+9,854
'26/05/0626.81+0.13+0.4932,7479,2815,275+4,006325,3054.3700014,2072,269+11,93823,4887,544+15,944
'26/05/0526.68-0.19-0.7127,1977914,180-3,389321,2994.310007,5973,366+4,2318,3887,546+841
'26/05/0426.87+0.05+0.1929,7716,3592,705+3,654334,6894.4900014,3842,212+12,17220,7434,917+15,826
'26/04/3026.82-0.17-0.6326,0695,8676,203-336331,0354.430004,5726,150-1,57810,43912,353-1,914
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2926.99+0.11+0.4122,0806,842721+6,121340,3714.5500010,3395,814+4,52517,1826,535+10,646
'26/04/2826.88+0.01+0.0433,76416,595518+16,077339,2504.5300010,3099,626+68326,90410,144+16,760
'26/04/2726.87-0.09-0.3333,74413,854261+13,593333,1734.440004,9364,145+79118,7904,406+14,384
'26/04/2426.960021,98410,637218+10,419319,5804.250002,1651,662+50312,8021,880+10,922
'26/04/2326.96-0.06-0.2227,11814,0864,033+10,053314,1614.170003,9762,432+1,54418,0626,465+11,597
'26/04/2227.02-0.09-0.3323,4775,8063,388+2,418309,1084.10008,2024,193+4,00914,0087,581+6,427
'26/04/2127.11+0.07+0.2631,97114,60618.1+14,588311,6904.130008,2298,694-46522,8358,712+14,123
'26/04/2027.04+0.13+0.4828,12913,7291,783+11,946308,1024.0700010,4562,505+7,95124,1854,288+19,897
'26/04/1726.91-0.18-0.6637,36436817,784-17,416301,1563.9800014,7133,720+10,99315,08121,504-6,423
'26/04/1627.09-0.17-0.6224,3941678,060-7,893318,5724.210007,7985,585+2,2137,96513,645-5,680
'26/04/1527.26+0.09+0.3359,96224,3146,912+17,402324,4494.2800015,61629,568-13,95239,93036,480+3,450
'26/04/1427.17+0.07+0.2651,5827,92522,034-14,109308,1574.0500030,7875,556+25,23138,71227,590+11,123
'26/04/1327.1-0.13-0.4820,9251242,201-2,077322,2664.2200010,1616,322+3,83910,2858,523+1,762
'26/04/1027.23-0.12-0.4430,62714,62214,222+400329,3434.310006,1574,827+1,33020,77919,049+1,730
'26/04/0927.35-0.05-0.1823,3747,1825,527+1,655328,9434.3100010,5537,011+3,54217,73512,538+5,197
'26/04/0827.4+0.09+0.3379,64822,27647,770-25,493327,2884.2800048,0455,543+42,50170,32153,313+17,008
'26/04/0727.31+0.12+0.4493,78171,42171,963-542352,7824.5900015,0362,266+12,77186,45774,229+12,229
'26/04/0227.19-0.19-0.6940,9729,0826,224+2,858353,0684.5900015,15024,557-9,40724,23230,781-6,549
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0127.38-0.13-0.4747,42313,42621,028-7,602349,7704.5500020,86712,682+8,18534,29433,710+583
'26/03/3127.51+0.32+1.1873,55738,47014,431+24,039361,8714.700030,8289,492+21,33669,29823,923+45,375
'26/03/3027.19+0.11+0.4147,39619,1451,593+17,551337,8334.3900023,59912,075+11,52442,74413,668+29,076
'26/03/2727.08-0.1-0.3727,17413,4381,216+12,222320,2814.160007,68911,898-4,20921,12713,114+8,013
'26/03/2627.18-0.03-0.1119,8216,6463,787+2,859313,0604.060007,6783,382+4,29614,3247,169+7,155
'26/03/2527.21+0.09+0.3336,6274,67215,478-10,806320,1224.1400026,5786,327+20,25131,25021,805+9,446
'26/03/2427.12+0.07+0.2650,7583,50230,670-27,168330,9284.2700039,3463,850+35,49642,84834,520+8,328
'26/03/2327.05-0.44-1.639,4169,8084,579+5,229368,0964.7200017,6535,739+11,91427,46110,318+17,143
'26/03/2027.49+0.11+0.426,9913,6993,557+142367,8674.7100016,857437+16,42020,5563,994+16,562
'26/03/1927.38-0.12-0.4435,33924,10211,059+13,043372,7254.760007,0519,697-2,64631,15320,756+10,397
'26/03/1827.5+0.18+0.6652,0142,1535,871-3,718359,4924.5900042,70515,257+27,44844,85821,128+23,730
'26/03/1727.32-0.11-0.430,1709,95613,920-3,964368,2054.6800012,5833,958+8,62522,53917,879+4,661
'26/03/1627.43+0.09+0.3320,8577,0151,603+5,412382,1694.8500010,6222,440+8,18217,6364,043+13,593
'26/03/1327.34+0.06+0.2232,19617,8837,151+10,732381,7584.8500010,67510,132+54328,55817,283+11,274
'26/03/1227.28-0.3-1.0928,3329685,483-4,515376,0264.7900012,70112,363+33813,66917,846-4,177
'26/03/1127.58-0.27-0.9739,33323728,749-28,512385,5394.9200030,3533,453+26,90030,59032,202-1,612
'26/03/1027.85+0.3+1.0958,9083,07811,460-8,382414,0505.2600047,8883,117+44,77150,96614,577+36,389
'26/03/0927.55-0.1-0.3681,39947,7282,859+44,869427,4315.400024,6275,215+19,41272,3558,074+64,281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0627.65+0.03+0.1123,1711,769696+1,073385,8024.8800015,1572,452+12,70616,9263,148+13,779
'26/03/0527.62-0.28-133,6031,14412,810-11,666389,7294.9200017,7923,205+14,58718,93616,015+2,922
'26/03/0427.9+0.09+0.3281,47945,9464,045+41,901401,3955.0500024,9692,300+22,66970,9156,345+64,570
'26/03/0327.81-0.19-0.6842,28510,6308,290+2,340368,4944.6200023,5785,717+17,86134,20814,007+20,201
'26/03/0228+0.45+1.63117,21671,264478+70,786376,1524.7100035,47714,268+21,209106,74114,746+91,995
'26/02/2627.55-0.01-0.0427,1914994,206-3,707305,3663.800017,9323,634+14,29818,4317,840+10,591
'26/02/2527.84-0.06-0.2231,9273,7221,527+2,195319,6533.9700014,6015,202+9,39918,3236,729+11,594
'26/02/2427.9+0.04+0.1439,6099,8601,479+8,381324,9564.0300018,8888,467+10,42128,7489,946+18,802
'26/02/2327.86+0.28+1.02110,22566,1651,850+64,315336,5724.1500028,88315,647+13,23695,04817,497+77,551
'26/02/1127.58+0.19+0.6983,51845,55915,788+29,771288,2553.5400026,9413,111+23,83072,50018,899+53,601
'26/02/1027.39+0.06+0.2227,9061,694955+740258,4843.1600016,7727,839+8,93318,4668,794+9,673
'26/02/0927.33-0.13-0.4723,6405425,979-5,437257,7443.140008,6201,504+7,1169,1627,483+1,679
'26/02/0627.46+0.24+0.8846,81612,9642,213+10,751263,1823.200022,7073,178+19,52935,6715,391+30,280
'26/02/0527.22+0.06+0.2222,8384,708535+4,173254,9303.0900011,6114,552+7,06016,3195,087+11,232
'26/02/0427.16+0.08+0.317,4187161,720-1,004250,7583.0300012,6221,627+10,99513,3383,347+9,991
'26/02/0327.08-0.29-1.0644,18468128,476-27,795250,2923.0200025,3986,253+19,14526,07934,729-8,650
'26/02/0227.37+0.36+1.3356,59819,5963,299+16,297283,0863.400028,1177,350+20,76847,71310,648+37,065
'26/01/3027.01+0.06+0.2243,78015,2092,302+12,907271,8213.2500021,02214,090+6,93236,23216,392+19,840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2926.95-0.1-0.3751,3418,2513,037+5,214261,4143.1300021,14310,415+10,72829,39413,452+15,942
'26/01/2827.05-0.31-1.1343,9634,2246,450-2,226258,7003.0900015,2448,951+6,29319,46815,401+4,067
'26/01/2727.36+0.07+0.2629,4666,232149+6,083268,4263.200016,4813,138+13,34322,7133,287+19,426
'26/01/2627.29-0.04-0.1552,2419,89615,930-6,034269,8433.2100029,5995,752+23,84839,49521,682+17,814
'26/01/2327.33+0.03+0.1150,7712,08815,012-12,925280,8773.3200037,5154,314+33,20139,60319,327+20,276
'26/01/2227.3+0.14+0.5259,1476,16825,593-19,425293,8013.4500041,5784,403+37,17547,74629,996+17,750
'26/01/2127.16-0.08-0.29103,99164,8956,024+58,871321,9913.7700019,30063,235-43,93584,19569,259+14,936
'26/01/2027.24+0.05+0.1846,42029,438856+28,582270,9203.1600010,85317,652-6,79940,29118,508+21,783
'26/01/1927.19-0.33-1.245,0321,66611,331-9,665242,3382.8200020,9364,643+16,29322,60215,974+6,628
'26/01/1627.52-0.03-0.1136,0566,2632,951+3,312259,5033.0200024,87610,864+14,01131,13913,815+17,323
'26/01/1527.55+0.15+0.5553,12210,50222,013-11,511256,2062.9700039,2582,184+37,07449,76024,197+25,563
'26/01/1427.4-0.02-0.0729,4855,9545,435+519271,2173.1300017,8462,187+15,65923,8007,622+16,178
'26/01/1327.42+0.07+0.2646,59417,8149,073+8,741275,7683.1800023,8335,273+18,56041,64714,346+27,300
'26/01/1227.35-0.05-0.1833,69111,9922,131+9,861266,8873.0700010,9407,671+3,26922,9329,802+13,130
'26/01/0927.4-0.02-0.0732,1357,4004,205+3,195259,0252.9800017,1965,568+11,62824,5969,773+14,823
'26/01/0827.42+0.27+0.9944,58819,1031,921+17,182257,8302.9600016,0596,820+9,23935,1628,741+26,421
'26/01/0727.15+0.06+0.2232,87010,9861,598+9,388249,1782.860009,9283,676+6,25220,9145,274+15,640
'26/01/0627.09+0.04+0.1537,5935,9168,220-2,304238,9902.7400012,8569,530+3,32618,77217,750+1,022
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0527.050045,78511,1264,079+7,047249,4042.8600016,1329,434+6,69827,25813,513+13,745
'26/01/0227.05-0.19-0.739,84110,63213,049-2,416238,4772.730005,4947,486-1,99216,12620,535-4,409
'25/12/3127.24+0.03+0.1125,4883,5822,345+1,237246,1762.8200016,0843,541+12,54219,6655,886+13,779
'25/12/3027.21-0.03-0.1141,1608,94412,013-3,069244,9392.800024,3227,862+16,46033,26619,875+13,391
'25/12/2927.24-0.04-0.1532,1799,1162.3+9,114253,0082.8900013,91610,113+3,80323,03210,115+12,917
'25/12/2627.28+0.05+0.1823,6665,7954+5,791248,8952.840008,4992,667+5,83214,2942,671+11,623
'25/12/2427.23-0.04-0.1518,4916,1040.2+6,104243,1042.780006,0505,836+21412,1545,837+6,318
'25/12/2327.27+0.04+0.1530,52213,5677+13,560242,0002.760005,0107,092-2,08218,5777,099+11,478
'25/12/2227.23-0.08-0.2940,81213,70311,513+2,190233,4402.6600018,53211,827+6,70532,23523,340+8,895
'25/12/1927.31-0.01-0.0419,0437,7091,467+6,242226,5552.580007,4214,957+2,46415,1306,424+8,706
'25/12/1827.32+0.08+0.2953,27322,37617,826+4,550225,3132.5700013,73710,461+3,27636,11328,287+7,826
'25/12/1727.24+0.1+0.3792,81828,89556,614-27,719214,7632.4500041,85216,439+25,41370,74773,053-2,306
'25/12/1627.14+0.15+0.5649,52717,2581,364+15,894243,9822.7800014,91411,982+2,93232,17213,346+18,826
'25/12/1526.99-0.07-0.2634,35615,8524,354+11,498233,0882.650009,46611,848-2,38225,31816,202+9,116
'25/12/1227.06-0.18-0.6638,3244,82010,095-5,276219,5902.500015,1238,610+6,51319,94318,706+1,237
'25/12/1127.24+0.14+0.5238,70217,5481,168+16,380239,8662.7300012,42114,194-1,77329,96915,362+14,607
'25/12/1027.1+0.11+0.4135,18810,2988,411+1,887223,4862.5400014,87813,024+1,85425,17621,435+3,741
'25/12/0926.99-0.05-0.1828,2615,2682,756+2,512223,0992.530008,75910,013-1,25414,02712,769+1,258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0827.04-0.31-1.1343,4773,58012,330-8,750225,5872.5600010,5929,178+1,41414,17221,508-7,336
'25/12/0527.35-0.06-0.2214,6282801,852-1,572239,3372.710005,6953,062+2,6335,9754,914+1,062
'25/12/0427.41-0.06-0.2217,7391,7242,031-307240,9082.730008,2504,367+3,8839,9746,398+3,576
'25/12/0327.47-0.09-0.3319,4372,4231,869+554245,7152.780006,4125,946+4668,8357,815+1,020
'25/12/0227.56-0.14-0.5125,5941218,750-8,629245,1622.780008,2945,451+2,8438,41514,201-5,786
'25/12/0127.7-0.11-0.444,36717,728450+17,278253,7912.8800017,77230,171-12,39935,50030,621+4,879
'25/11/2827.81-0.02-0.0721,66311,1072,080+9,027236,5132.690003,9416,774-2,83315,0488,854+6,194
'25/11/2727.83+0.07+0.2524,7749,941361+9,580234,9862.6700010,3465,702+4,64420,2876,063+14,223
'25/11/2627.76-0.01-0.0435,81416,006532+15,474225,4062.5600015,0283,096+11,93231,0343,628+27,406
'25/11/2527.77+0.17+0.6230,3719,114284+8,830217,4322.4600015,3396,699+8,64024,4536,983+17,470
'25/11/2427.6+0.17+0.6229,2716,8311,320+5,511216,1022.4400017,8362,291+15,54524,6673,611+21,056
'25/11/2127.43+0.2+0.7341,19522,1472+22,145190,6072.1500013,4737,719+5,75435,6207,721+27,899
'25/11/2027.51-0.02-0.0728,6222,2144,801-2,587180,9622.0400015,31314,080+1,23317,52718,881-1,354
'25/11/1927.53-0.07-0.2524,0472,3181,754+564188,5492.1200014,04712,265+1,78216,36514,019+2,346
'25/11/1827.6+0.22+0.851,36130,554241+30,313195,4852.1900010,22116,091-5,87040,77516,332+24,443
'25/11/1727.38-0.2-0.7350,13714,7147,080+7,634175,1721.9600021,28712,550+8,73736,00119,630+16,371
'25/11/1427.58-0.15-0.5425,2213,9211,488+2,433177,5381.980009,2439,169+73.413,16410,657+2,506
'25/11/1327.73+0.12+0.4329,33611,222282+10,940180,1052.010009,51813,701-4,18320,74013,983+6,757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1227.61+0.16+0.5828,0113,728228+3,500174,1651.9500016,64610,022+6,62420,37410,250+10,124
'25/11/1127.45+0.12+0.4421,4656,38421+6,363173,6651.940007,9925,696+2,29614,3765,717+8,659
'25/11/1027.33-0.16-0.5825,4178546,344-5,490168,1121.880004,9246,067-1,1435,77812,411-6,633
'25/11/0727.49+0.18+0.6622,5115,298471+4,827179,6022.010007,6253,295+4,33012,9233,766+9,157
'25/11/0627.31-0.31-1.1245,37025819,293-19,035168,7751.890005,62110,568-4,9475,87929,861-23,982
'25/11/0527.62+0.14+0.5137,12715,7014,658+11,043192,8092.160006,3346,813-47922,03511,471+10,564