≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / 法人買賣(日)

00663L 國泰臺灣加權正2

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.7592.15-4.4-4.77%6.57%92.4593.887.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,59410.57億4,5472.55張/筆91.2188.55 (-0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7238.67億4,3592.23張/筆89.18+6 (+6.96%)

連續漲跌: 連3漲→跌  ( -4.4元 / -4.77%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數791913-122 連2買→賣4,4972.56%182,497155,801+26,69515.24%
金額(元)7,215萬8,327萬-1,113萬-- 159億 138億 +20.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6,2383,272+2,966 賣→2買--816,512917,799-101,28757.82%
金額(元)5.69億2.98億+2.71億-- 696億 773億 -77.4億 -
總計張數7,0294,185+2,844連買4日--999,0091,073,600-74,59242.58%
金額(元)6.41億3.82億+2.59億-- 854億 911億 -57.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
87.75元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		89.88
(2,304)		87.5
(5,373)		81.87
(9,848)		84.67
(1.33萬)		90.86
(1.86萬)		98.15
(3.33萬)		100.7
(10.9萬)		84.13
(19.5萬)		80.89
(21.2萬)		82.39
(21.5萬)		84.46
(24萬)		82
(26.7萬)		86.97
(18.2萬)
每股賣出均價
(累計賣張)		90.31
(1,631)		88.57
(2,629)		79.07
(8,401)		83.01
(1.2萬)		91.34
(1.87萬)		97.35
(3.12萬)		99.81
(10.4萬)		86.54
(16.4萬)		82.59
(17.9萬)		83.42
(18.1萬)		85.6
(19.6萬)		83.54
(20.6萬)		88.87
(15.6萬)
買賣超張數
(佔發行量)		+673
(0.38%)		+2,744
(1.57%)		+1,447
(0.83%)		+1,318
(0.75%)		-67.9
(0.04%)		+2,038
(1.16%)		+5,117
(2.92%)		+3.12萬
(17.8%)		+3.28萬
(18.7%)		+3.4萬
(19.4%)		+4.43萬
(25.3%)		+6.03萬
(34.4%)		+2.67萬
(15.2%)
買賣超金額
(佔成交額)		+5,977萬
(3.11%)		+2.37億
(8.06%)		+1.42億
(2.29%)		+1.32億
(1.14%)		-1,499萬
(0.08%)		+2.25億
(0.56%)		+6.12億
(0.49%)		+22.3億
(1.08%)		+23.5億
(0.99%)		+26.1億
(1.08%)		+35.2億
(1.41%)		+46.3億
(1.73%)		+20.3億
(1.05%)
目前股價
87.75元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-58)		36.74
(4,270)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.05
(4,328)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,782萬
(0.01%)		0
(0%)
目前股價
87.75元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		90.41
(1.02萬)		89.2
(1.38萬)		83.5
(2.57萬)		86.21
(4.61萬)		90.52
(5.82萬)		100.7
(14.2萬)		101.4
(44.2萬)		81.05
(90.8萬)		69.67
(123萬)		71.63
(125萬)		72.27
(127萬)		64.3
(159萬)		85.19
(81.7萬)
每股賣出均價
(累計賣張)		90.3
(5,932)		88.56
(9,556)		79.38
(2.9萬)		85.65
(6.61萬)		91.98
(9.48萬)		97.85
(15.6萬)		100.1
(50.7萬)		80.07
(102萬)		67.97
(142萬)		69.81
(144萬)		70.7
(148萬)		64.26
(180萬)		84.22
(91.8萬)
買賣超張數
(佔發行量)		+4,315
(2.46%)		+4,254
(2.43%)		-3,348
(1.91%)		-2.01萬
(11.4%)		-3.66萬
(20.9%)		-1.42萬
(8.09%)		-6.46萬
(36.9%)		-11.2萬
(63.8%)		-19.2萬
(110%)		-19.3萬
(110%)		-20.7萬
(118%)		-20.8萬
(119%)		-10.1萬
(57.8%)
買賣超金額
(佔成交額)		+3.91億
(20.3%)		+3.86億
(13.1%)		-1.6億
(2.59%)		-16.9億
(14.7%)		-34.6億
(19.3%)		-9.82億
(2.42%)		-58.8億
(4.69%)		-80.6億
(3.91%)		-110億
(4.61%)		-112億
(4.62%)		-127億
(5.07%)		-133億
(4.97%)		-77.4億
(4.01%)
目前股價
87.75元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		90.32
(1.26萬)		88.73
(1.92萬)		83.04
(3.55萬)		85.87
(5.94萬)		90.6
(7.68萬)		100.2
(17.6萬)		101.2
(55.1萬)		81.6
(110萬)		71.32
(144萬)		73.22
(146萬)		74.2
(152萬)		66.78
(186萬)		85.51
(99.9萬)
每股賣出均價
(累計賣張)		90.3
(7,563)		88.56
(1.22萬)		79.31
(3.74萬)		85.25
(7.81萬)		91.87
(11.4萬)		97.77
(18.8萬)		100
(61.1萬)		80.97
(118萬)		69.61
(160萬)		71.33
(162萬)		72.44
(168萬)		66.2
(201萬)		84.9
(107萬)
買賣超張數
(佔發行量)		+4,988
(2.85%)		+6,998
(4%)		-1,901
(1.09%)		-1.87萬
(10.7%)		-3.67萬
(21%)		-1.21萬
(6.93%)		-5.94萬
(33.9%)		-8.06萬
(46%)		-15.9萬
(91%)		-15.9萬
(90.9%)		-16.3萬
(93.1%)		-14.7萬
(84.2%)		-7.46萬
(42.6%)
買賣超金額
(佔成交額)		+4.51億
(23.4%)		+6.23億
(21.2%)		-1,825萬
(0.29%)		-15.6億
(13.5%)		-34.7億
(19.4%)		-7.57億
(1.87%)		-52.7億
(4.2%)		-58.3億
(2.83%)		-86.3億
(3.62%)		-86億
(3.54%)		-91.3億
(3.66%)		-86.8億
(3.25%)		-57.2億
(2.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1287.75-4.4-4.7711,594791913-1224,4972.560006,2383,272+2,9667,0294,185+2,844
'26/11/1192.15+6+6.969,7231,513718+7954,6192.620004,0092,660+1,3495,5223,378+2,144
'26/11/1086.15+4.15+5.0611,8783,069998+2,0713,8242.150003,5643,624-60.46,6334,622+2,011
'26/11/0982+7.45+9.9912,6051,0491,109-601,7530.980005,2574,038+1,2206,3065,147+1,160
'26/11/0674.55-8.2-9.9130,3923,4264,663-1,2371,8131.020006,59315,416-8,82210,01920,079-10,059
'26/11/0582.75-5.65-6.3913,172601634-332,5501.550005,3737,601-2,2275,9748,235-2,260
'26/11/0488.4-1.55-1.7217,927529536-6.952,5831.620008,08713,277-5,1908,61613,813-5,197
'26/11/0389.95-7.55-7.7411,5278431,147-3042,5901.660002,6636,370-3,7073,5067,517-4,011
'26/11/0297.5-0.45-0.465,819514656-1422,8941.880002,3793,298-9192,8933,954-1,061
'26/10/3097.95-5.6-5.4110,495994637+3573,0362.010001,9016,565-4,6652,8957,202-4,308
'26/10/29103.55-3.15-2.954,89656206-1503,1792.190009442,919-1,9751,0003,125-2,125
'26/10/28106.7+4.1+43,56580325-2453,3292.320001,470677+7931,5501,002+548
'26/10/27102.6-0.2-0.193,525342302+403,5742.490001,0531,512-4591,3951,814-419
'26/10/22102.8-2.95-2.795,339560801-2415,6843.970007822,267-1,4851,3423,068-1,726
'26/10/21105.75+2.3+2.224,3871,094271+8238,4255.90008241,673-8491,9181,944-25.7
'26/10/20103.45-1.95-1.856,146831754+777,6025.360001,0723,134-2,0621,9033,888-1,985
'26/10/19105.4-2.2-2.046,5636631,051-3885,3753.940001,0822,980-1,8981,7454,031-2,286
'26/10/16107.6+0.6+0.564,876586672-865,7634.270001,9221,626+2962,5082,298+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15107-8.4-7.2816,9966952,202-1,5072,8492.180001,89911,048-9,1492,59413,250-10,656
'26/10/14115.4+1.75+1.543,39036372+2914,8563.880001,077881+1961,440953+487
'26/10/13113.65-4.75-4.018,770168643-4754,5653.590002,1724,775-2,6022,3405,418-3,078
'26/10/12118.4+0.3+0.254,251343229+1145,0404.020001,0882,206-1,1181,4312,435-1,004
'26/10/08118.1-2.7-2.244,107488410+784,9263.930006182,022-1,4041,1062,432-1,326
'26/10/07120.8-0.3-0.252,986227190+374,8483.85000842955-1131,0691,145-76.2
'26/10/06121.1+1.05+0.873,843317449-1324,8113.820001,704793+9112,0211,242+779
'26/10/05120.05+5.5+4.87,86250496+4084,9433.940004,881799+4,0825,386895+4,490
'26/10/02114.55-0.05-0.042,70131109-784,5353.560001,241691+5501,272800+472
'26/10/01114.6+1.75+1.552,6261445-315,1133.970001,309969+3401,3231,014+309
'26/09/30112.85+2.4+2.175,01123649+1874,1443.220002,4591,769+6892,6951,818+876
'26/09/29110.45-2.1-1.874,0697484-103,9573.060001,1801,940-7601,2542,024-770
'26/09/24112.55-0.3-0.273,712311588-2773,9673.070007781,419-6411,0892,007-918
'26/09/23112.85+1.1+0.983,9029873+254,2443.260001,5241,069+4551,6221,142+480
'26/09/22111.75+0.55+0.498,836389186+2034,2193.190004,5511,682+2,8694,9401,868+3,072
'26/09/21111.2+2.55+2.356,208282100+1824,01630003,913433+3,4804,195533+3,661
'26/09/18108.65+3.85+3.675,615230108+1225,8354.230003,150895+2,2553,3801,003+2,377
'26/09/17104.8+2.25+2.195,570241286-454,7133.390002,0931,405+6882,3341,691+643
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16102.55+1.55+1.534,468118775-6574,7583.350001,5851,625-40.61,7032,400-698
'26/09/15101-1.25-1.223,573491657-1665,4153.790007671,402-6351,2582,059-801
'26/09/14102.25-1.3-1.265,389312502-1904,5813.210001,8741,857+172,1862,359-173
'26/09/11103.55-3.55-3.318,322136439-3034,7713.340002,7683,823-1,0542,9044,262-1,357
'26/09/10107.1-1.25-1.154,08413077+535,0743.540001,2511,863-6111,3811,940-558
'26/09/09108.35+0.45+0.424,094460108+3525,0213.530002,001861+1,1392,461969+1,491
'26/09/08107.9-1.8-1.643,584421520-996,1694.30005921,212-6201,0131,732-719
'26/09/07109.7+3.45+3.259,3312,3011,000+1,3017,7685.310003,953552+3,4016,2541,552+4,702
'26/09/04106.25+3.95+3.864,2471,109139+9706,4674.270001,476351+1,1252,585490+2,095
'26/09/03102.3-1.95-1.874,929613165+4484,4972.990001,8461,549+2962,4591,714+744
'26/09/02104.25-3.6-3.345,85989600-5114,0492.690009962,734-1,7381,0853,334-2,249
'26/09/01107.85+4.35+4.28,565587344+2433,0602.030005,180899+4,2815,7671,243+4,524
'26/08/31103.5-1.2-1.155,770335572-2373,8172.490001,8952,379-4842,2302,951-721
'26/08/28104.7+0.95+0.925,25161381+5323,0541.990002,644916+1,7283,257997+2,260
'26/08/27103.75+0.85+0.837,24235863+2952,5221.620003,5581,980+1,5783,9162,043+1,873
'26/08/26102.9+3.7+3.736,423100118-182,7271.710003,6161,646+1,9703,7161,764+1,952
'26/08/2599.2+1.5+1.545,740722534+1882,7451.710001,8632,620-7582,5853,154-570
'26/08/2497.7-1.8-1.813,136126322-1963,5572.220001,1271,086+40.91,2531,408-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2199.5+1.1+1.124,518125243-1183,7532.320001,8861,255+6322,0111,498+514
'26/08/2098.4+0.8+0.823,701231248-173,8712.380001,0831,156-73.41,3141,404-90.4
'26/08/1997.6-2.5-2.56,306373810-4373,8882.390007303,080-2,3501,1033,890-2,787
'26/08/18100.1-3.7-3.566,047343301+424,3252.660002,1341,672+4622,4771,973+504
'26/08/17103.8+0.6+0.584,322317203+1144,2832.580002,426739+1,6872,743942+1,801
'26/08/14103.2-1.3-1.245,936317108+2094,2952.590003,370568+2,8023,687676+3,011
'26/08/13104.5+2.7+2.656,192140106+344,0862.450003,679767+2,9123,819873+2,946
'26/08/12101.8+1.65+1.655,23121880+1384,4242.630003,162588+2,5743,380668+2,712
'26/08/11100.15+0.35+0.355,229638498+1404,2862.510002,2321,104+1,1282,8701,602+1,268
'26/08/1099.8+3.2+3.318,936838252+5864,1462.420004,6251,606+3,0195,4631,858+3,605
'26/08/0796.6-0.35-0.366,363520876-3563,5602.050003,1731,865+1,3083,6932,741+952
'26/08/0696.95-0.65-0.676,647586367+2193,9172.250002,0532,854-8012,6393,221-582
'26/08/0597.6+5.55+6.0312,4101,109327+7823,6982.120005,7932,576+3,2176,9022,903+3,999
'26/08/0492.05-0.55-0.599,158442576-1342,9161.650004,8193,763+1,0565,2614,339+922
'26/08/0392.6-2.3-2.427,464417234+1833,0501.730002,6502,824-1743,0673,058+8.84
'26/07/3194.9+14.7+18.3319,3969511,932-9812,8671.630009,0854,523+4,56210,0366,455+3,581
'26/07/3080.2-0.6-0.7422,8732,7112,499+2123,7382.1200012,63312,151+48215,34414,650+694
'26/07/2980.8-6.05-6.9728,7831,2712,447-1,1763,1541.8200010,59215,789-5,19711,86318,236-6,373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2886.85-9.15-9.5317,4071,1281,665-5376,3303.790004,5978,948-4,3515,72510,613-4,888
'26/07/2796+0.05+0.057,602861730+1316,8514.250002,7083,093-3853,5693,823-254
'26/07/2495.95-4.6-4.577,5262491,026-7774,7202.980001,9013,262-1,3612,1504,288-2,138
'26/07/23100.55+0.8+0.85,389536325+2115,4973.470002,3851,448+9382,9211,773+1,149
'26/07/2299.75+1.75+1.7910,2051,759882+8775,2863.340003,3211,860+1,4615,0802,742+2,338
'26/07/2198+6.8+7.469,3601,779797+9824,9093.10003,8601,477+2,3835,6392,274+3,365
'26/07/2091.2-1.05-1.1414,7394,3612,973+1,3882,9271.850004,0344,459-4258,3957,432+963
'26/07/1792.25-14.5-13.5827,2482,4223,573-1,1511,0390.650002,67816,366-13,6885,10019,939-14,839
'26/07/16106.75+0.3+0.287,0981,085839+2462,6901.810002,5092,229+2803,5943,068+526
'26/07/15106.45+3.6+3.57,5101,435683+7522,4441.640003,2102,035+1,1754,6452,718+1,927
'26/07/14102.85-2.8-2.6518,6159321,475-5431,6921.140005,26110,833-5,5726,19312,308-6,115
'26/07/13105.65-0.25-0.249,1827401,169-4292,2351.540004,8143,777+1,0375,5544,946+608
'26/07/09105.9-0.55-0.529,3471,214838+3762,6641.840004,1813,750+4305,3954,588+806
'26/07/08106.45-0.25-0.2313,7021,8741,638+2362,2881.570006,1246,218-94.17,9987,856+142
'26/07/07106.7-5.45-4.8622,1042,3202,052+2682,0521.40008,3248,346-21.810,64410,398+246
'26/07/06112.15-0.65-0.5814,1471,201973+2281,7841.210007,2904,956+2,3348,4915,929+2,562
'26/07/03112.8+0.3+0.2712,8561,1011,021+801,5561.050004,8024,744+58.15,9035,765+138
'26/07/02112.5-1.6-1.415,1311,0392,271-1,2321,4761.010004,2966,443-2,1475,3358,714-3,379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01114.1+2.45+2.1913,5511,123967+1562,6071.780005,8703,770+2,1006,9934,737+2,256
'26/06/30111.65+6.55+6.2316,6751,0351,254-2192,1201.450005,9366,798-8616,9718,052-1,080
'26/06/29105.1+3.1+3.0415,4433,5321,812+1,7202,3391.60006,6885,837+85210,2207,649+2,572
'26/06/26102-9.25-8.3126,9211,7174,936-3,2196190.420007,51612,815-5,2999,23317,751-8,518
'26/06/25111.25+0.7+0.6312,3521,4331,339+943,4382.410004,5494,808-2605,9826,147-166
'26/06/24110.55-5.6-4.8222,6191,7211,274+4473,8442.710007,12212,773-5,6518,84314,047-5,204
'26/06/23116.15-4.05-3.3714,9722,5541,163+1,3913,3972.460004,3286,257-1,9306,8827,420-539
'26/06/22120.2+8.3+7.4213,7351,629983+6464,5063.20005,4223,343+2,0797,0514,326+2,725
'26/06/18111.9+2.85+2.619,9991,535981+5543,8602.70003,1772,441+7364,7123,422+1,290
'26/06/17109.05+0.65+0.612,2121,314766+5483,3062.260003,9075,638-1,7315,2216,404-1,183
'26/06/16108.4+0.8+0.749,8971,104604+5003,2582.220004,2901,962+2,3285,3942,566+2,828
'26/06/15107.6+6.15+6.0612,834651573+782,2581.510004,7033,522+1,1825,3544,095+1,260
'26/06/12101.45+4.8+4.9717,2261,2891,372-832,6801.790007,1894,825+2,3638,4786,197+2,280
'26/06/1196.65-1-1.0221,9301,8051,398+4073,2632.120006,97512,898-5,9238,78014,296-5,515
'26/06/1097.65-5.55-5.3823,1101,4311,034+3972,8561.8900011,10213,003-1,90112,53314,037-1,504
'26/06/09103.2+5.55+5.6813,1461,377653+7241,45910005,7234,045+1,6787,1004,698+2,402
'26/06/0897.65-9-8.4426,1823,0002,744+2567350.50003,27313,511-10,2386,27316,255-9,982
'26/06/05106.65-5.25-4.6924,8651,2781,551-2739790.740006,96714,572-7,6058,24516,123-7,878
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04111.9-2.55-2.238,688302187+1151,2521.010002,2184,476-2,2582,5204,663-2,143
'26/06/03114.45+3.65+3.2910,172730325+4056370.520003,9604,945-9854,6905,270-580
'26/06/02110.8+0.55+0.512,096658829-1712320.190004,6545,707-1,0525,3126,536-1,223
'26/06/01110.25+2.8+2.6110,168721629+924030.340002,8075,759-2,9523,5286,388-2,860
'26/05/29107.45+6.85+6.8112,011797869-72.23100.260005,3573,734+1,6236,1544,603+1,551
'26/05/28100.6-4.05-3.8721,7961,9051,729+1763830.330008,76411,449-2,68410,67013,178-2,508
'26/05/27104.65+4.15+4.1315,009774793-192060.170006,2488,022-1,7737,0228,815-1,792
'26/05/26100.5-0.3-0.38,998297626-3292250.190002,6883,206-5182,9853,832-847
'26/05/25100.8+6.4+6.7812,4564962,257-1,7615540.480002,9314,485-1,5543,4276,742-3,315
'26/05/2294.4+3.85+4.258,575563637-742,3152.050002,0072,884-8772,5703,521-951
'26/05/2190.55+6.1+7.227,769999166+8332,3892.120002,2112,507-2963,2102,673+537
'26/05/2084.45-1.5-1.756,904611527+841,5561.380001,8673,011-1,1442,4783,538-1,060
'26/05/1985.95-2.45-2.779,1244381,375-9371,4721.30002,7174,050-1,3323,1555,424-2,269
'26/05/1888.4-1.4-1.567,823850911-60.52,4092.190001,9813,591-1,6102,8324,502-1,670
'26/05/1589.8-2.25-2.4410,056574654-802,4702.250003,7994,833-1,0344,3735,487-1,114
'26/05/1492.05+1.05+1.158,354495734-2392,5502.320003,2383,665-4283,7334,399-667
'26/05/1391-2.15-2.3110,527935861+742,7892.540004,2684,377-1095,2035,238-35.3
'26/05/1293.15-0.6-0.648,489283685-4022,7152.470004,0853,096+9894,3683,781+587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1193.75+0.6+0.644,424601266+3353,1172.790001,6032,076-4732,2042,342-138
'26/05/0893.15-1.75-1.849,991984667+3172,7822.490004,2124,921-7095,1965,588-392
'26/05/0794.9+3.8+4.178,147383746-3632,4652.20003,6212,669+9524,0043,415+589
'26/05/0691.1+1.95+2.1910,4276601,212-5522,8282.530003,8514,483-6324,5115,695-1,184
'26/05/0589.15-0.05-0.067,37230464+2403,3802.990002,8723,981-1,1093,1764,045-869
'26/05/0489.2+7.2+8.7811,955734421+3133,1402.780006,8144,143+2,6717,5484,564+2,984
'26/04/3082-0.55-0.676,726295111+1842,8272.50003,0902,575+5153,3862,686+700
'26/04/2982.55-1.45-1.739,343426162+2647,6426.440004,9094,573+3365,3354,735+600
'26/04/2884-0.85-18,5452,033390+1,6437,3786.210002,9014,788-1,8874,9335,178-245
'26/04/2784.85+3.3+4.0515,5311,3431,479-1365,7364.830007,6597,105+5549,0028,585+418
'26/04/2481.55+5.1+6.6715,0691,3741,122+2525,8724.880007,6885,239+2,4499,0626,361+2,700
'26/04/2376.45-1.15-1.4824,0861,0961,322-2265,6204.4700014,21812,384+1,83415,31413,706+1,608
'26/04/2277.6+0.6+0.787,686281127+1545,8464.650003,8793,549+3294,1603,676+484
'26/04/2177+2.7+3.638,506223148+755,6924.520004,8423,745+1,0975,0653,893+1,172
'26/04/2074.3+1+1.368,812878136+7425,6174.380003,8123,330+4824,6903,466+1,224
'26/04/1773.3-1.15-1.547,890385487-1024,8753.730003,0602,990+70.43,4453,477-31.5
'26/04/1674.45+1.8+2.488,559519368+1514,9773.80005,2951,771+3,5245,8142,139+3,675
'26/04/1572.65+1.45+2.049,0901,208514+6947,8265.980002,8622,184+6794,0702,698+1,373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1471.2+3.4+5.0110,7562,032337+1,6957,0365.260004,8741,503+3,3716,9061,840+5,066
'26/04/1367.8-0.2-0.296,367666170+4965,3413.780002,5881,089+1,5003,2541,259+1,996
'26/04/1068+2.5+3.8212,3362,965207+2,7584,8453.430005,8152,985+2,8308,7803,192+5,588
'26/04/0965.5-0.25-0.389,926631404+22711,0877.070006,4301,868+4,5617,0612,272+4,788
'26/04/0865.75+6.45+10.8826,8696,652651+6,00110,8606.6300014,5131,831+12,68221,1652,482+18,683
'26/04/0759.3+2+3.4910,952897279+6184,8592.830006,5562,191+4,3647,4532,470+4,982
'26/04/0257.3-2.85-4.7419,8711,410377+1,0334,2412.410007,32710,645-3,3188,73711,022-2,285
'26/04/0160.15+4.8+8.6723,3792,2981,042+1,2563,2081.8200016,3421,725+14,61718,6402,767+15,873
'26/03/3155.35-2.25-3.9127,4988841,181-2971,9521.110009,45715,826-6,36910,34117,007-6,666
'26/03/3057.6-2.15-3.628,6061,1241,388-2642,2491.30007,80816,995-9,1878,93218,383-9,451
'26/03/2759.75-0.8-1.3219,1874031,852-1,4492,5131.540004,44410,226-5,7834,84712,079-7,232
'26/03/2660.55-0.6-0.9814,5721,709234+1,4753,9622.480005,2765,341-64.56,9855,575+1,411
'26/03/2561.15+3.35+5.817,5502,139490+1,6492,4871.470008,1673,834+4,33310,3064,324+5,982
'26/03/2457.8-0.05-0.0920,0611,7221,333+3898380.490008,8188,377+44110,5409,710+830
'26/03/2357.85-3.55-5.7827,5621,7421,768-264490.260005,96719,378-13,4117,70921,146-13,437
'26/03/2061.4-0.35-0.5711,149315439-1244750.320004,4525,237-7854,7675,676-909
'26/03/1961.75-3-4.6317,019544624-79.95990.410002,76010,588-7,8283,30411,212-7,908
'26/03/1864.75+2.1+3.3514,050411603-1926790.460005,9342,995+2,9396,3453,598+2,747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1762.65+2.05+3.3810,297586394+1928710.590004,7922,092+2,7015,3782,486+2,893
'26/03/1660.6-0.15-0.2510,641608539+696790.460004,5223,761+7615,1304,300+830
'26/03/1360.75-0.7-1.1414,5451,7711,752+196100.410003,7056,119-2,4145,4767,871-2,395
'26/03/1261.45-1.95-3.0814,7951,3631,613-2505910.40002,6217,105-4,4843,9848,718-4,734
'26/03/1163.4+4.65+7.9116,7281,029690+3398410.570006,6833,123+3,5607,7123,813+3,899
'26/03/1058.75+2.35+4.1721,2581,9081,757+1515020.330009,2765,014+4,26211,1846,771+4,413
'26/03/0956.4-6.1-9.7639,6942,7722,553+2193510.230005,06124,599-19,5387,83327,152-19,318
'26/03/0662.5+0.15+0.248,696533634-1011320.10003,0002,959+41.33,5333,593-59.7
'26/03/0562.35+2.65+4.4419,7621,6651,519+1462330.180006,6674,512+2,1548,3326,031+2,300
'26/03/0459.7-5.9-8.9937,8821,2401,179+6186.60.070004,67025,427-20,7575,91026,606-20,696
'26/03/0365.6-3.1-4.5120,2371,6782,096-41825.60.020002,5929,959-7,3674,27012,055-7,785
'26/03/0268.7-1.6-2.2816,6211,8942,151-2574440.440002,0338,518-6,4863,92710,669-6,743
'26/02/2670.3+0.4+0.578,421499646-1477010.760002,0722,552-4802,5713,198-627
'26/02/2569.9+2.75+4.111,9329141,117-2038480.920002,4704,979-2,5093,3846,096-2,712
'26/02/2467.15+3.6+5.668,852494443+511,0511.150003,7592,354+1,4054,2532,797+1,456
'26/02/2363.55+0.15+0.2411,7619701,230-2601,0001.090003,1444,041-8974,1145,271-1,157
'26/02/1163.4+2.15+3.518,897273130+1431,2601.380002,3082,810-5022,5812,940-359
'26/02/1061.25+2+3.3810,0881,089242+8474,1174.020004,4951,562+2,9345,5841,804+3,781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0959.25+3.2+5.7112,9361,11088+1,0223,2703.180007,0561,474+5,5828,1661,562+6,604
'26/02/0656.05-0.55-0.9711,063109205-962,2482.180003,6624,377-7153,7714,582-811
'26/02/0556.6-2.05-3.510,00666171-1052,3442.280001,4486,120-4,6711,5146,291-4,776
'26/02/0458.65+0.6+1.035,83718259+1232,4492.450002,0281,843+1852,2101,902+308
'26/02/0358.05+2.2+3.9410,083301484-1832,3262.260004,8512,166+2,6855,1522,650+2,502
'26/02/0255.85-2.4-4.1217,3431,016738+2782,5092.440003,4358,117-4,6824,4518,855-4,404
'26/01/3058.25-1.75-2.9213,598361469-1082,2312.280002,4936,431-3,9382,8546,900-4,046
'26/01/2960-0.6-0.9910,051411527-1162,3392.570001,9914,405-2,4142,4024,932-2,530
'26/01/2860.6+1.65+2.86,2276160+12,4552.730001,5362,778-1,2421,5972,838-1,241
'26/01/2758.95+1.35+2.344,89217744+1332,4542.730001,4441,728-2841,6211,772-151
'26/01/2657.6004,8568245+372,3212.510001,1142,051-9371,1962,096-900
'26/01/2357.6+0.9+1.594,72314444+1002,2842.470001,742863+8791,886907+979
'26/01/2256.7+1.3+2.358,72119347+1462,1842.360004,8241,806+3,0185,0171,853+3,164
'26/01/2155.4-1.3-2.2913,101384432-482,0382.210002,4716,583-4,1122,8557,015-4,160
'26/01/2056.7+0.1+0.186,579153268-1152,0862.350001,7692,966-1,1971,9223,234-1,312
'26/01/1956.6+0.85+1.527,499108164-562,2012.530002,0373,232-1,1962,1453,396-1,252
'26/01/1655.75+1.75+3.247,8448281+12,2572.60002,5192,067+4522,6012,148+453
'26/01/1554-0.1-0.186,3674857-92,2562.60002,0422,378-3362,0902,435-345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1454.1+0.65+1.225,09628748+2392,2652.640002,2501,474+7772,5371,522+1,016
'26/01/1353.45+0.4+0.758,632445465-202,0262.310003,5272,822+7053,9723,287+685
'26/01/1253.05+0.85+1.635,45753163-1102,0462.330001,8831,727+1561,9361,890+45.7
'26/01/0952.2-0.15-0.297,100664261+4032,1562.450001,5382,509-9712,2022,770-568
'26/01/0852.35-0.05-0.15,051590131+4591,7531.990002,322759+1,5632,912890+2,022
'26/01/0752.4-0.45-0.855,98627275-2486,2947.090001,5552,031-4761,5822,306-724
'26/01/0652.85+1.3+2.526,75238663+3236,5426.980001,8242,751-9272,2102,814-604
'26/01/0551.55+2.55+5.212,5221012+996,2196.50007,2522,195+5,0577,3532,197+5,156
'26/01/0249+1.63+3.447,62028339+2446,1206.260003,6731,767+1,9063,9561,806+2,150
'25/12/3147.37+0.3+0.647,8821,17721.5+1,1565,8765.830003,8532,257+1,5965,0302,279+2,751
'25/12/3047.07-0.08-0.175,9664163-1594,7204.380001,7551,449+3051,7591,612+146
'25/12/2947.15+0.79+1.77,2573011+194,8794.530003,403979+2,4233,433990+2,442
'25/12/2646.36+0.78+1.718,52740+44,8604.490005,503267+5,2365,507267+5,240
'25/12/2445.58+0.18+0.45,619621-154,8564.360003,141215+2,9263,147236+2,911
'25/12/2345.4+0.2+0.446,049116+54,8714.190004,086219+3,8674,097225+3,872
'25/12/2245.2+1.29+2.949,5707061+94,8664.040005,190635+4,5545,260696+4,563
'25/12/1943.91+0.91+2.128,1232430+2434,8573.910003,0011,118+1,8833,2441,118+2,126
'25/12/1843-0.19-0.447,094185214-294,6143.710008963,257-2,3611,0813,471-2,390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1743.19-0.2-0.465,842221105+1164,6433.830004802,668-2,1887012,773-2,072
'25/12/1643.39-0.91-2.0516,174139215-764,5273.730001,20511,811-10,6071,34412,026-10,683
'25/12/1544.3-1.11-2.4411,706179527-3484,6034.230001,6766,416-4,7401,8556,943-5,088
'25/12/1245.41+0.64+1.435,901286253+334,9514.680002,6741,015+1,6592,9601,268+1,692
'25/12/1144.77-0.96-2.19,561319281+38.24,9184.560002,0932,796-7032,4133,077-665
'25/12/1045.73+0.48+1.065,649454110+3444,8804.530002,885376+2,5083,339486+2,852
'25/12/0945.25-0.13-0.294,558241240+1.034,4714.040001,173899+2741,4141,139+275
'25/12/0845.38+0.93+2.097,511683135+5484,4704.030003,019725+2,2953,702860+2,843
'25/12/0544.45+0.6+1.376,9991,292170+1,1223,9223.420002,764731+2,0334,056901+3,155
'25/12/0443.85+0.09+0.214,286183198-152,8002.44000998989+9.331,1811,187-5.67
'25/12/0343.76+0.59+1.376,46437874+3042,8152.450002,4571,268+1,1892,8351,342+1,493
'25/12/0243.17+0.34+0.796,391117201-842,5112.180002,745923+1,8212,8621,124+1,737
'25/12/0142.83-1.08-2.468,54193480-3872,5952.260008034,920-4,1178965,400-4,504
'25/11/2843.91+0.63+1.466,66518249+1332,9822.60003,351930+2,4213,533979+2,554
'25/11/2743.28+0.83+1.969,326447186+2612,8492.420004,3731,098+3,2744,8201,284+3,535
'25/11/2642.45+1.32+3.218,4561,415165+1,2502,5882.120003,2501,246+2,0044,6651,411+3,254
'25/11/2541.13+0.93+2.318,90063191+5401,3381.090003,4551,574+1,8814,0861,665+2,421
'25/11/2440.2+0.1+0.257,99588143-557980.650003,9622,977+9854,0503,120+930
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140.1-2.92-6.7925,2772741,003-7298530.70001,43118,179-16,7481,70519,182-17,477
'25/11/2043.02+2.41+5.9313,0981,409358+1,0511,5821.440005,5621,508+4,0546,9711,866+5,105
'25/11/1940.61-0.54-1.319,138266589-3235310.480001,6685,130-3,4621,9345,719-3,785
'25/11/1841.15-1.8-4.1916,511421525-1048540.820002,70110,125-7,4243,12210,650-7,528
'25/11/1742.95+0.19+0.446,799925283+6429580.950003,1771,023+2,1534,1021,306+2,795
'25/11/1442.76-1.74-3.9116,7671921,341-1,1493160.310001,2669,873-8,6071,45911,214-9,756