≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 法人買賣(日)

00637L 元大滬深300正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.68+0.37+2.22%1.92%17.1217.3617.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,0013.96億3,0707.49張/筆17.217 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,7826.57億5,8416.64張/筆16.94-0.98 (-5.55%)

連續漲跌: 連2跌→漲  ( +0.37元 / +2.22%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6111,847-236 無→2賣3,0960.37%501,324466,637+34,6884.21%
金額(元)2,771萬3,177萬-406萬-- 101億 93.7億 +7.31億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數13,8315,847+7,984 連6賣→買--2,306,6922,056,052+250,64030.43%
金額(元)2.38億1.01億+1.37億-- 470億 416億 +54.6億 -
總計張數15,4427,694+7,748 連6賣→買--2,808,0162,522,688+285,32834.64%
金額(元)2.66億1.32億+1.33億-- 571億 509億 +62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.05元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		17.07
(3,181)		17.14
(3,538)		17.39
(6,605)		17.64
(1.01萬)		18.29
(1.7萬)		19.94
(7.64萬)		20.83
(19.4萬)		20.17
(77.9萬)		17.49
(238萬)		16.03
(401萬)		16.14
(650萬)		17.4
(1,739萬)		20.16
(50.1萬)
每股賣出均價
(累計賣張)		17.05
(4,189)		17.11
(4,546)		17.29
(6,773)		17.55
(1.01萬)		18.23
(1.6萬)		19.85
(7.47萬)		20.81
(20.3萬)		20.09
(68.3萬)		17.43
(211萬)		16.09
(359萬)		16.24
(603萬)		17.5
(1,647萬)		20.09
(46.7萬)
買賣超張數
(佔發行量)		-1,008
(0.12%)		-1,008
(0.12%)		-168
(0.02%)		-53
(0.01%)		+1,029
(0.12%)		+1,664
(0.2%)		-8,837
(1.07%)		+9.63萬
(11.7%)		+27.1萬
(32.9%)		+41.9萬
(50.9%)		+47.3萬
(57.5%)		+91.8萬
(112%)		+3.47萬
(4.21%)
買賣超金額
(佔成交額)		-1,713萬
(1.63%)		-1,713萬
(1.29%)		-224萬
(0.11%)		-7.26萬
(0%)		+1,973萬
(0.33%)		+3,962萬
(0.17%)		-1.8億
(0.29%)		+20億
(1.23%)		+48.8億
(1.1%)		+65.2億
(0.94%)		+70.5億
(0.57%)		+144億
(0.42%)		+7.31億
(0.63%)
目前股價
17.05元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.56
(870)		19.43
(1.22萬)		16.54
(6萬)		16.91
(14.9萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.7
(4,610)		15.91
(1.22萬)		15.9
(5.97萬)		16.2
(12.9萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,740
(0.45%)		0
(0%)		+312
(0.04%)		-613
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,883萬
(0.01%)		+4,301萬
(0.01%)		+4,374萬
(0%)		-1,767萬
(0%)		0
(0%)
目前股價
17.05元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		17.12
(2.05萬)		17.2
(2.36萬)		17.42
(3.81萬)		17.6
(5.35萬)		18.44
(10萬)		19.92
(43萬)		20.96
(128萬)		20.33
(315萬)		17.74
(894萬)		16.05
(1,488萬)		16.19
(2,605萬)		16.83
(5,903萬)		20.39
(231萬)
每股賣出均價
(累計賣張)		16.99
(3.03萬)		17.18
(4.09萬)		17.37
(5.85萬)		17.59
(8.65萬)		18.21
(15.6萬)		19.55
(48.7萬)		20.59
(117萬)		20.2
(277萬)		17.62
(802萬)		15.8
(1,430萬)		16.03
(2,634萬)		16.8
(5,897萬)		20.22
(206萬)
買賣超張數
(佔發行量)		-9,759
(1.18%)		-1.73萬
(2.1%)		-2.03萬
(2.47%)		-3.3萬
(4.01%)		-5.63萬
(6.83%)		-5.66萬
(6.88%)		+10.6萬
(12.8%)		+38.1萬
(46.2%)		+91.8萬
(111%)		+57.9萬
(70.3%)		-28.3萬
(34.3%)		+2.29萬
(2.78%)		+25.1萬
(30.4%)
買賣超金額
(佔成交額)		-1.63億
(15.5%)		-2.97億
(22.4%)		-3.51億
(17.4%)		-5.8億
(18.7%)		-10億
(16.8%)		-9.48億
(4.14%)		+26.4億
(4.23%)		+81.2億
(4.99%)		+173億
(3.89%)		+129億
(1.87%)		-5.09億
(0.04%)		+22.3億
(0.07%)		+54.6億
(4.71%)
目前股價
17.05元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		17.11
(2.37萬)		17.19
(2.71萬)		17.41
(4.47萬)		17.61
(6.36萬)		18.42
(11.7萬)		19.92
(50.7萬)		20.94
(147萬)		20.3
(393萬)		17.69
(1,132萬)		16.05
(1,890萬)		16.18
(3,261萬)		16.96
(7,657萬)		20.35
(281萬)
每股賣出均價
(累計賣張)		17
(3.45萬)		17.18
(4.54萬)		17.36
(6.53萬)		17.58
(9.66萬)		18.21
(17.2萬)		19.59
(56.2萬)		20.62
(137萬)		20.18
(345萬)		17.58
(1,014萬)		15.86
(1,790萬)		16.07
(3,242萬)		16.95
(7,557萬)		20.19
(252萬)
買賣超張數
(佔發行量)		-1.08萬
(1.31%)		-1.83萬
(2.22%)		-2.05萬
(2.49%)		-3.31萬
(4.01%)		-5.53萬
(6.71%)		-5.5萬
(6.67%)		+9.67萬
(11.7%)		+47.7萬
(57.9%)		+118萬
(144%)		+99.8萬
(121%)		+19.1萬
(23.2%)		+94.1萬
(114%)		+28.5萬
(34.6%)
買賣超金額
(佔成交額)		-1.8億
(17.1%)		-3.14億
(23.6%)		-3.54億
(17.5%)		-5.8億
(18.7%)		-9.82億
(16.5%)		-9.08億
(3.97%)		+24.6億
(3.95%)		+101億
(6.21%)		+221億
(4.98%)		+195億
(2.82%)		+65.9億
(0.54%)		+166億
(0.49%)		+62億
(5.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1617.05+0.37+2.2223,0011,6111,847-2363,0960.3700013,8315,847+7,98415,4427,694+7,748
'26/10/1516.68-0.98-5.5538,7821,5702,342-7723,3320.40006,68524,429-17,7448,25526,771-18,516
'26/10/1417.66-0.33-1.8315,62935735704,1040.50003,03510,593-7,5573,39210,950-7,557
'26/10/1317.990027,0752,7412,071+6704,1040.50009,81211,186-1,37412,55313,257-704
'26/10/1217.99+0.06+0.3311,946326156+1703,4340.420004,7736,428-1,6555,0996,584-1,485
'26/10/0817.93-0.09-0.517,9772,6711,590+1,0813,0640.370004,8756,765-1,8897,5468,355-808
'26/10/0718.02-0.04-0.2210,562133157-241,9830.240003,0814,619-1,5383,2144,776-1,562
'26/10/0618.06+0.05+0.285,3086494-302,0070.240001,9721,428+5452,0361,522+515
'26/10/0518.01+0.06+0.335,35157170-1132,0370.240001,3923,321-1,9291,4493,491-2,042
'26/10/0217.95-0.38-2.0720,4395601,359-7992,1500.260004,01311,853-7,8404,57313,212-8,639
'26/10/0118.33+0.01+0.053,81592137-452,9490.360001,5471,344+2031,6391,481+158
'26/09/3018.32+0.15+0.8311,4061,085595+4902,9940.360004,2594,120+1385,3444,715+628
'26/09/2918.17-1.02-5.3232,468988257+7312,5040.30003,09424,235-21,1414,08224,492-20,410
'26/09/2419.19-0.43-2.1924,68947837-7901,7260.220004,71916,487-11,7694,76617,324-12,559
'26/09/2319.62-0.3-1.5115,3961571,133-9762,5160.330002,9918,454-5,4633,1489,587-6,439
'26/09/2219.92+0.39+222,6561,8321,115+7173,9920.5200012,7752,372+10,40314,6073,487+11,120
'26/09/2119.53-0.01-0.0511,306115221-1063,2750.420005,2104,887+3245,3255,108+218
'26/09/1819.54+0.29+1.5115,2211,919965+9543,3810.440007,4743,200+4,2739,3934,165+5,227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1719.25+0.08+0.4211,657712605+1072,4270.310004,5564,810-2545,2685,415-147
'26/09/1619.17-0.09-0.4733,2308361,616-7802,3200.300012,47016,627-4,15713,30618,243-4,937
'26/09/1519.26-0.09-0.4722,1692,5692,610-413,1000.40006,7459,550-2,8059,31412,160-2,846
'26/09/1419.35-0.07-0.3611,8388791,093-2143,1410.410004,7713,644+1,1285,6504,737+914
'26/09/1119.42-0.28-1.4223,8691,641861+7803,3550.440006,90213,032-6,1308,54313,893-5,350
'26/09/1019.7+0.05+0.2513,702802327+4752,5750.340006,5034,979+1,5247,3055,306+1,999
'26/09/0919.65-0.12-0.6111,151240452-2122,1000.280004,0355,941-1,9064,2756,393-2,118
'26/09/0819.77-0.17-0.8510,8682411,545-1,3042,3120.310003,2264,706-1,4793,4676,251-2,783
'26/09/0719.94-0.18-0.8910,71835989-9543,6160.490002,0546,503-4,4482,0897,492-5,402
'26/09/0420.12+0.51+2.616,1172,62945+2,5847,0290.950009,4803,111+6,36912,1093,156+8,953
'26/09/0319.61-0.14-0.7111,233221361-1403,4860.460004,9483,431+1,5175,1693,792+1,377
'26/09/0219.75-0.51-2.5223,8652941,443-1,1493,6260.480005,81514,999-9,1846,10916,442-10,333
'26/09/0120.26+0.3+1.513,1861,716401+1,3154,7750.640008,0591,475+6,5849,7751,876+7,899
'26/08/3119.96-0.09-0.4520,1992,3771,231+1,1463,4600.460006,62110,151-3,5308,99811,382-2,384
'26/08/2820.05-0.02-0.18,0619439+552,3140.310004,4572,354+2,1034,5512,393+2,158
'26/08/2720.07-0.05-0.2515,54156884+4842,2590.30006,3536,262+90.96,9216,346+575
'26/08/2620.12+0.3+1.5121,096104309-2051,5700.2100013,1256,920+6,20513,2297,229+6,000
'26/08/2519.82+0.15+0.7613,159170512-3421,5800.210005,8505,010+8406,0205,522+498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2419.67-0.58-2.8621,2867802,696-1,9161,8510.250001,63015,115-13,4852,41017,811-15,401
'26/08/2120.25+0.3+1.512,3501,695127+1,5683,7670.510008,2182,058+6,1609,9132,185+7,728
'26/08/2019.95-0.06-0.311,30549335-2862,1990.290001,5087,169-5,6611,5577,504-5,947
'26/08/1920.01-0.81-3.8925,7969141,528-6142,4850.340002,55018,550-16,0003,46420,078-16,614
'26/08/1820.82-0.2-0.958,267420640-2203,0990.420001,8024,227-2,4252,2224,867-2,645
'26/08/1721.02+0.38+1.8413,4841,21626+1,1903,3190.450009,7961,225+8,57111,0121,251+9,761
'26/08/1420.64-0.68-3.1926,8485122,614-2,1022,3810.320003,15917,443-14,2843,67120,057-16,386
'26/08/1321.32+0.44+2.1110,89648531+4544,4830.610007,879582+7,2978,364613+7,751
'26/08/1220.88-0.06-0.2911,2913832,019-1,6364,0290.550002,0905,270-3,1802,4737,289-4,816
'26/08/1120.94+0.23+1.1115,3681,4371,529-925,6650.780005,3205,171+1496,7576,700+57.3
'26/08/1020.71-0.41-1.9418,6721,1533,437-2,2845,7570.790003,5356,803-3,2684,68810,240-5,552
'26/08/0721.12+0.58+2.8228,5214,654495+4,1598,0411.100020,7041,867+18,83725,3582,362+22,996
'26/08/0620.54-0.27-1.312,881178272-943,8820.520006,2764,620+1,6566,4544,892+1,562
'26/08/0520.81+0.42+2.0634,8662,5261,617+9093,9760.5300018,51711,473+7,04421,04313,090+7,953
'26/08/0420.39+0.35+1.759,5351,465410+1,0553,0670.410005,1881,930+3,2586,6532,340+4,313
'26/08/0320.04-0.41-218,7047713,425-2,6541,7220.230004,6748,271-3,5975,44511,696-6,251
'26/07/3120.45+0.64+3.2328,0344,0102,875+1,1354,3760.5800012,9677,538+5,42916,97710,413+6,564
'26/07/3019.81-0.63-3.0838,0792,5084,103-1,5953,2410.430006,81021,660-14,8509,31825,763-16,445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2920.44+0.18+0.8923,0431,8103,713-1,9034,6360.630005,1319,088-3,9566,94112,801-5,859
'26/07/2820.26-0.74-3.5225,8101,1902,540-1,3506,5390.890006,97410,773-3,7998,16413,313-5,149
'26/07/2721-0.05-0.2412,825528645-1179,3531.270004,2466,406-2,1604,7747,051-2,277
'26/07/2421.05-0.28-1.3119,1261,188790+3989,4701.290009,15710,673-1,51610,34511,463-1,118
'26/07/2321.33-0.04-0.1927,7785,4383,530+1,9089,0721.2300012,9255,709+7,21618,3639,239+9,124
'26/07/2221.37+0.47+2.2526,8192,645315+2,3307,1640.9700017,2115,721+11,49119,8566,036+13,821
'26/07/2120.9+0.78+3.8831,0221,1182,125-1,0074,8340.6400018,7378,620+10,11719,85510,745+9,110
'26/07/2020.12+0.83+4.342,0464,8412,940+1,9015,8410.7700021,84313,956+7,88826,68416,896+9,789
'26/07/1719.29-1.61-7.755,9753,1696,335-3,1663,9400.5100011,11834,397-23,27914,28740,732-26,445
'26/07/1620.9-0.58-2.728,2944,6101,197+3,4137,1060.960007,74812,295-4,54712,35813,492-1,134
'26/07/1521.48+0.91+4.4239,4663,8761,161+2,7156,6930.900026,8425,551+21,29130,7186,712+24,006
'26/07/1420.57+0.47+2.3432,5734,3603,147+1,2135,9780.7800014,7989,611+5,18719,15812,758+6,400
'26/07/1320.1-0.75-3.625,0991,4271,929-5024,7650.620006,17214,717-8,5457,59916,646-9,047
'26/07/0920.85+0.12+0.5824,3753,0713,863-7925,2670.6900010,8405,909+4,93113,9119,772+4,139
'26/07/0820.73+0.34+1.6725,1563,641896+2,7456,0590.7900012,8038,308+4,49516,4449,204+7,240
'26/07/0720.39-0.22-1.0719,3711,1301,734-6043,3140.430007,9488,474-5269,07810,208-1,130
'26/07/0620.61+0.06+0.2927,2902,7031,292+1,4113,9180.5100011,84212,653-81114,54513,945+600
'26/07/0320.55+0.37+1.8327,3585731,183-6102,5070.3200012,87911,484+1,39613,45212,667+786
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0220.18-1.54-7.0958,4302,3773,860-1,4833,1170.40009,13743,622-34,48511,51447,482-35,968
'26/07/0121.72-0.19-0.8730,3472,3831,975+4084,3030.5900015,30010,576+4,72417,68312,551+5,132
'26/06/3021.91+0.8+3.7923,6532,1741,828+3463,8950.5300016,1494,779+11,37018,3236,607+11,716
'26/06/2921.11+0.01+0.0519,3211,793972+8213,5490.480008,2848,310-26.710,0779,282+794
'26/06/2621.1-1.05-4.7453,9612,6426,546-3,9042,7280.3700014,95926,250-11,29017,60132,796-15,194
'26/06/2522.15+0.4+1.8440,3442,3292,638-3096,6320.900020,31915,030+5,28922,64817,668+4,980
'26/06/2421.75-0.11-0.523,7712,3512,200+1516,9410.930007,35510,771-3,4159,70612,971-3,264
'26/06/2321.86-0.78-3.4541,5811,577548+1,0296,7900.9100017,32218,109-78818,89918,657+241
'26/06/2222.64+0.57+2.5832,9721,9301,499+4315,7610.7700021,7997,113+14,68723,7298,612+15,118
'26/06/1822.07+0.58+2.715,4791,504574+9305,3300.710009,6012,066+7,53511,1052,640+8,465
'26/06/1721.49-0.4-1.8315,594147395-2484,4000.580004,4578,126-3,6694,6048,521-3,917
'26/06/1621.89+0.01+0.0519,604643958-3154,6480.6200010,4466,336+4,11011,0897,294+3,795
'26/06/1521.88+0.14+0.6425,378708851-1434,9630.660009,91111,995-2,08410,61912,846-2,227
'26/06/1221.74+1.21+5.8932,4522,071889+1,1825,1060.6800020,8287,093+13,73522,8997,982+14,917
'26/06/1120.53-0.12-0.5820,7571,546404+1,1423,9240.510007,4509,513-2,0638,9969,917-921
'26/06/1020.65+0.02+0.126,4901,1671,945-7782,7820.3600013,9989,912+4,08515,16511,857+3,307
'26/06/0920.63-0.02-0.122,3831,0621,06203,5600.460005,80012,291-6,4916,86213,353-6,491
'26/06/0820.65-1.04-4.7929,8071,8531,010+8433,5600.480008,93113,212-4,28110,78414,222-3,438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0521.69-0.41-1.8630,0471,1692,378-1,2092,7170.3700011,55715,085-3,52812,72617,463-4,737
'26/06/0422.1-0.86-3.7530,9332,3355,020-2,6853,9260.530005,04717,118-12,0717,38222,138-14,756
'26/06/0322.96+0.4+1.7734,1182,3451,585+7606,6110.900023,5525,153+18,39925,8976,738+19,159
'26/06/0222.56+0.81+3.7234,4185,6001,253+4,34710,3511.3700021,6758,300+13,37427,2759,553+17,721
'26/06/0121.75-0.65-2.944,6141,5294,423-2,8946,0040.7800013,26725,737-12,46914,79630,160-15,363
'26/05/2922.4+0.86+3.9940,05910,7001,874+8,82618,8982.4600023,4226,820+16,60334,1228,694+25,429
'26/05/2821.54-0.11-0.5138,6051,5253,855-2,33010,0721.2700019,93812,748+7,19121,46316,603+4,861
'26/05/2721.65+0.06+0.2823,5031,7381,464+27412,4021.5600012,43710,018+2,41814,17511,482+2,692
'26/05/2621.59+0.41+1.9438,2855,7051,702+4,00312,1281.5200020,86813,396+7,47226,57315,098+11,475
'26/05/2521.18+0.27+1.2930,3074,7353,956+7798,1250.9900018,8676,538+12,32823,60210,494+13,107
'26/05/2220.91-0.57-2.6544,9719086,629-5,7217,3460.8900018,16618,187-20.619,07424,816-5,742
'26/05/2121.48+0.33+1.5627,8661,4665+1,46113,0671.600012,87611,888+98814,34211,893+2,449
'26/05/2021.15+0.12+0.5735,7081,7862,373-58711,6061.4200017,49212,958+4,53519,27815,331+3,948
'26/05/1921.03-0.26-1.2234,6375925,609-5,01712,1931.4800013,07313,781-70813,66519,390-5,725
'26/05/1821.29-0.46-2.1131,7791,7562,374-61817,2102.0900013,73512,103+1,63215,49114,477+1,014
'26/05/1521.75-0.58-2.632,274468777-30917,8282.1700012,84716,823-3,97613,31517,600-4,285
'26/05/1422.33-0.13-0.5847,2822,2063,354-1,14818,1372.200021,09614,831+6,26523,30218,185+5,117
'26/05/1322.46+0.1+0.4522,329434284+15019,2852.3400011,2009,850+1,35011,63410,134+1,500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1222.36+0.46+2.126,481515148+36719,1352.3200017,8615,458+12,40218,3765,606+12,769
'26/05/1121.9+0.41+1.9124,549749253+49618,7682.2400014,4577,958+6,50015,2068,211+6,996
'26/05/0821.49-0.25-1.1525,2383733,089-2,71618,2722.180008,38210,995-2,6138,75514,084-5,329
'26/05/0721.74-0.27-1.2338,87839310,623-10,23020,9882.50009,28814,289-5,0019,68124,912-15,231
'26/05/0622.01+0.55+2.5639,6914244,937-4,51331,2183.7200026,2399,590+16,64926,66314,527+12,136
'26/05/0521.46-0.22-1.0111,111156141+1535,7314.140005,3284,236+1,0925,4844,377+1,107
'26/05/0421.68+0.4+1.8820,32194111+93035,7164.1400012,0826,707+5,37513,0236,718+6,305
'26/04/3021.28+0.07+0.3315,9530893-89334,7864.0300010,4063,268+7,13910,4064,161+6,246
'26/04/2921.21+0.09+0.4314,164173292-11935,6794.120007,3395,060+2,2797,5125,352+2,160
'26/04/2821.12+0.04+0.1917,154218473-25535,7984.1200011,1533,686+7,46711,3714,159+7,212
'26/04/2721.08-0.07-0.3321,0532321,313-1,08136,0534.1300010,5346,532+4,00310,7667,845+2,922
'26/04/2421.15-0.12-0.5625,2451221,304-1,18237,1344.1800012,5409,133+3,40812,66210,437+2,226
'26/04/2321.27+0.07+0.3345,3603,636464+3,17238,3164.3100029,5035,337+24,16633,1395,801+27,338
'26/04/2221.2+0.16+0.7618,8962,447127+2,32035,1443.8500011,9882,447+9,54214,4352,574+11,862
'26/04/2121.04+0.1+0.4819,1782431,443-1,20032,8243.5600010,3264,740+5,58610,5696,183+4,386
'26/04/2020.94+0.1+0.4820,7811,080700+38034,0243.6800012,9075,040+7,86713,9875,740+8,247
'26/04/1720.84-0.11-0.538,098175357-18233,6443.640003,5531,309+2,2443,7281,665+2,063
'26/04/1620.95+0.26+1.2626,731142648-50633,8263.6400021,1642,619+18,54521,3063,267+18,039
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1520.69+0.51+2.5329,1682,358456+1,90234,3323.600021,9401,375+20,56524,2981,831+22,467
'26/04/1420.18+0.05+0.2533,150145920-77532,4303.3600017,7158,630+9,08517,8609,550+8,310
'26/04/1320.13+0.2+130,5665,020738+4,28233,2053.3700017,1365,605+11,53122,1566,343+15,813
'26/04/1019.93+0.53+2.7332,106645712-6728,9232.9100023,6124,936+18,67624,2575,648+18,609
'26/04/0919.4-0.12-0.6113,153683609+7428,9902.870007,7182,646+5,0728,4013,255+5,146
'26/04/0819.52+1.03+5.5742,3099,577231+9,34628,9162.8600025,9695,519+20,45035,5465,750+29,796
'26/04/0718.49-0.5-2.6331,7211,21311,077-9,86419,5701.90005,91310,554-4,6417,12621,631-14,505
'26/04/0218.99-0.35-1.8123,3821,8411,718+12329,4342.860008,84410,834-1,99110,68512,552-1,868
'26/04/0119.34+0.33+1.7437,1751,9482,035-8729,3112.8500016,05913,634+2,42518,00715,669+2,338
'26/03/3119.01+0.17+0.924,3822,233883+1,35029,3982.8600012,9337,918+5,01615,1668,801+6,366
'26/03/3018.84-0.11-0.5822,0553,2471,432+1,81528,0482.690007,8769,362-1,48611,12310,794+329
'26/03/2718.95+0.19+1.0123,4391,1182,127-1,00926,2332.500011,6217,669+3,95212,7399,796+2,943
'26/03/2618.76-0.17-0.918,8353,7361+3,73527,2422.60009,5473,694+5,85313,2833,695+9,588
'26/03/2518.93+0.76+4.1839,9686,8731,744+5,12923,5072.2400021,4789,360+12,11728,35111,104+17,246
'26/03/2418.17-0.25-1.3666,5052,92120,337-17,41618,3781.7200024,28319,601+4,68327,20439,938-12,733
'26/03/2318.42-1.07-5.4960,0062,63112,332-9,70135,7943.3600023,49824,643-1,14526,12936,975-10,846
'26/03/2019.49+0.13+0.6737,62611,8953,141+8,75445,4954.2700011,3599,963+1,39523,25413,104+10,149
'26/03/1919.36-0.09-0.4623,8421,1492,312-1,16336,7413.4400011,6567,048+4,60712,8059,360+3,444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1819.45-0.51-2.5637,42883113,784-12,95337,9043.550009,51510,445-93010,34624,229-13,883
'26/03/1719.96+0.35+1.7835,5629,448684+8,76450,5904.7400017,8443,146+14,69827,2923,830+23,462
'26/03/1619.61+0.04+0.229,6301,2057,595-6,39041,8263.8600015,7695,389+10,38016,97412,984+3,990
'26/03/1319.57+0.47+2.4634,88310,53236+10,49648,2164.4100020,4793,306+17,17231,0113,342+27,668
'26/03/1219.1-0.3-1.5524,9962932,544-2,25137,7203.410009,4837,734+1,7489,77610,278-503
'26/03/1119.4+0.41+2.1627,3976,456261+6,19539,9713.6100013,0864,272+8,81519,5424,533+15,010
'26/03/1018.99+0.4+2.1521,5981,5091,593-8433,776300011,7955,803+5,99213,3047,396+5,908
'26/03/0918.59-0.2-1.0652,4207,1813,359+3,82233,860300026,58716,236+10,35133,76819,595+14,173
'26/03/0618.79-0.11-0.5818,8538402,942-2,10230,0382.630007,9917,187+8058,83110,129-1,297
'26/03/0518.9+0.81+4.4847,88314,3651,084+13,28132,1402.8100019,15410,292+8,86233,51911,376+22,143
'26/03/0418.09-1.33-6.8585,47310,06620,603-10,53718,8591.6200027,04230,919-3,87737,10851,522-14,414
'26/03/0319.42+0.39+2.0558,12416,6612,761+13,90029,3962.5300028,9257,170+21,75545,5869,931+35,655
'26/03/0219.03+0.28+1.4942,15210,5111,784+8,72715,4961.3300015,3808,586+6,79525,89110,370+15,522
'26/02/2618.75-0.61-3.1571,0593,1759,129-5,9546,7690.5800016,30538,892-22,58719,48048,021-28,541
'26/02/2519.36+0.15+0.7840,4421,5502,164-61412,7231.1100020,41515,734+4,68221,96517,898+4,068
'26/02/2419.21-0.29-1.4932,5841,2208,436-7,21613,3371.160005,19413,287-8,0936,41421,723-15,309
'26/02/2319.5-0.15-0.7626,9414,111461+3,65020,5531.80006,11914,655-8,53510,23015,116-4,885
'26/02/1119.65-0.22-1.1129,5352907,297-7,00716,9031.480008,8288,577+2519,11815,874-6,756
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1019.87+0.01+0.0530,9461494,557-4,40823,9102.0900019,8042,245+17,55919,9536,802+13,151
'26/02/0919.86+0.39+230,8246,575343+6,23228,3182.4500017,0052,595+14,41023,5802,938+20,642
'26/02/0619.47-0.07-0.3628,8033,2702,558+71222,0861.8900011,2757,656+3,61814,54510,214+4,330
'26/02/0519.54+0.19+0.9830,7935,885780+5,10521,3741.8200012,3166,240+6,07618,2017,020+11,181
'26/02/0419.35+0.35+1.8426,6526,90953+6,85616,2691.3800011,1845,448+5,73618,0935,501+12,592
'26/02/0319-0.37-1.9177,8982,69913,335-10,6369,4130.800022,75628,362-5,60525,45541,697-16,241
'26/02/0219.37-0.43-2.1750,86910,2873,586+6,70116,5491.4200015,27814,936+34225,56518,522+7,043
'26/01/3019.8+0.31+1.5966,5693,7841,551+2,2339,8480.8300039,02918,937+20,09242,81320,488+22,325
'26/01/2919.49+0.14+0.7240,6844,1891,196+2,9937,6150.6400013,71318,279-4,56617,90219,475-1,573
'26/01/2819.35-0.45-2.2771,6001,9382,818-8804,6220.3900011,95746,098-34,14113,89548,916-35,021
'26/01/2719.8+0.16+0.8137,3892,3531,732+6215,5020.4700016,26313,403+2,86118,61615,135+3,482
'26/01/2619.64+0.19+0.9844,5163,2083,567-3594,8810.4200020,05716,287+3,77023,26519,854+3,411
'26/01/2319.45-0.28-1.4259,0293,3324,172-8405,2400.4500011,06030,911-19,85114,39235,083-20,691
'26/01/2219.73-0.46-2.2885,6003,5719,298-5,7276,0800.5300014,89843,618-28,72018,46952,916-34,447
'26/01/2120.19+0.04+0.250,6558,6913,820+4,87111,8071.0700011,54719,058-7,51020,23822,878-2,639
'26/01/2020.15-0.2-0.9857,1684,5056,536-2,0316,9360.6300020,90419,019+1,88525,40925,555-146
'26/01/1920.35-0.25-1.2159,1295,3764,525+8518,9670.8100013,52527,642-14,11818,90132,167-13,267
'26/01/1620.6-0.03-0.1562,3158,3975,566+2,8318,1160.7400018,99824,101-5,10327,39529,667-2,272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1520.63-0.24-1.1548,1612,9542,314+6405,2850.480009,84320,927-11,08312,79723,241-10,443
'26/01/1420.87-0.27-1.2853,8441,1028,407-7,3054,6450.4300016,91524,515-7,60018,01732,922-14,905
'26/01/1321.14-0.1-0.4761,7454,2197,831-3,61211,9501.1100022,18120,627+1,55426,40028,458-2,058
'26/01/1221.24+0.08+0.3860,3618,8139,328-51515,5621.4500015,96922,679-6,71124,78232,007-7,226
'26/01/0921.16+0.15+0.7143,0824,8575,684-82716,0761.5200014,90714,640+26719,76420,324-560
'26/01/0821.01-0.33-1.5537,0396802,706-2,02616,9041.60009,83610,634-79810,51613,340-2,824
'26/01/0721.34-0.14-0.6535,7551,400574+82626,4302.500011,48413,742-2,25712,88414,316-1,431
'26/01/0621.48+0.63+3.0269,24922,7042,875+19,82925,6032.4100024,78814,775+10,01347,49217,650+29,842
'26/01/0520.85+0.02+0.139,0974,5483,742+80613,2741.2300011,73314,810-3,07816,28118,552-2,272
'26/01/0220.83+0.36+1.7623,96811,252136+11,11615,9681.480006,8394,026+2,81318,0914,162+13,929
'25/12/3120.47-0.34-1.6342,0471,1796,660-5,4814,8520.4500010,02714,787-4,76011,20621,447-10,241
'25/12/3020.81+0.03+0.1432,34802,859-2,85910,3330.9500011,04714,659-3,61211,04717,518-6,471
'25/12/2920.78-0.03-0.1431,8066,2682,233+4,03516,1921.4900011,5738,707+2,86617,84110,940+6,901
'25/12/2620.81+0.14+0.6843,5275,5162,087+3,42912,1571.1200015,28914,283+1,00620,80516,370+4,435
'25/12/2420.67-0.17-0.8241,7531211,582-11,5708,7280.800016,24417,153-90916,25628,735-12,479
'25/12/2320.84+0.44+2.1651,44712,672572+12,10022,7982.0800028,4394,670+23,76941,1115,242+35,869
'25/12/2220.4+0.15+0.7434,6004,9771,344+3,63315,6981.400011,1659,178+1,98716,14210,522+5,620
'25/12/1920.25+0.13+0.6544,3858,2503,314+4,93617,0651.5200014,58312,792+1,79122,83316,106+6,727
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1820.12+0.28+1.4145,27811,2153,589+7,62617,1291.5100015,91311,750+4,16327,12815,339+11,789
'25/12/1719.84+0.33+1.6927,1183,591579+3,01214,0031.230009,5503,507+6,04313,1414,086+9,055
'25/12/1619.51-0.55-2.7454,1102,43512,569-10,13410,9910.9600011,49514,620-3,12513,93027,189-13,259
'25/12/1520.06-0.03-0.1538,0458,6035+8,59821,1251.8600011,79411,378+41620,39711,383+9,014
'25/12/1220.09+0.11+0.5555,7287,7998,601-80212,5271.100016,91718,969-2,05224,71627,570-2,854
'25/12/1119.98+0.09+0.4531,4405,1710+5,17113,3291.170007,6845,735+1,94812,8555,735+7,119
'25/12/1019.89-0.48-2.3655,6712,75714,019-11,2628,1580.7100011,09021,752-10,66213,84735,771-21,924
'25/12/0920.37-0.16-0.7834,0511,3374,866-3,52919,4201.700011,84716,473-4,62613,18421,339-8,155
'25/12/0820.53+0.62+3.1172,07718,8341,577+17,25727,9492.4400036,2489,317+26,93155,08210,894+44,188
'25/12/0519.91+0.14+0.7131,8842,890902+1,98814,6921.2600011,31311,309+3.6914,20312,211+1,992
'25/12/0419.77-0.11-0.5544,4115,0328,562-3,53012,7041.0900013,75115,597-1,84518,78324,159-5,375
'25/12/0319.88-0.08-0.440,7302,3254,123-1,79816,2341.400018,62818,173+45520,95322,296-1,343
'25/12/0219.96+0.07+0.3539,2334,5541,013+3,54118,0321.5500015,64210,699+4,94420,19611,712+8,485
'25/12/0119.89+0.13+0.6632,4956,482167+6,31523,4912.0100011,28412,365-1,08117,76612,532+5,234
'25/11/2819.76-0.21-1.0548,8134,7335,951-1,21817,1761.4600016,40016,220+18021,13322,171-1,038
'25/11/2719.97+0.11+0.5544,8554,5361,847+2,68923,3941.9900017,65013,424+4,22622,18615,271+6,915
'25/11/2619.86+0.36+1.8538,2311,2682,455-1,18720,7051.7400016,9459,069+7,87618,21311,524+6,689
'25/11/2519.5+0.27+1.447,0802,6881,673+1,01521,8921.8300019,89114,797+5,09422,57916,470+6,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2419.23-0.32-1.6474,21912,35414,198-1,84420,8771.7400015,84026,611-10,77128,19440,809-12,615
'25/11/2119.55-0.82-4.0384,4098,05410,552-2,49822,7211.900027,16432,311-5,14735,21842,863-7,645
'25/11/2020.37+0.17+0.8437,9842,5552,458+9725,2192.1100021,87218,775+3,09724,42721,233+3,194
'25/11/1920.2+0.26+1.347,5418,542465+8,07730,1222.4900024,6498,592+16,05733,1919,057+24,134
'25/11/1819.94-0.08-0.448,9369,27810,135-85730,0452.4500025,6375,947+19,69034,91516,082+18,833
'25/11/1720.02-0.68-3.2952,8887,28121,903-14,62229,1742.350009,69011,858-2,16816,97133,761-16,790
'25/11/1420.7-0.12-0.5825,6251,602367+1,23528,7962.350009,4736,740+2,73311,0757,107+3,968
'25/11/1320.82+0.41+2.0133,3088,1280+8,12831,5612.5500014,5187,577+6,94222,6467,577+15,070
'25/11/1220.41+0.22+1.0930,94512,07785+11,99231,4332.540008,4348,412+22.220,5118,497+12,014
'25/11/1120.19-0.25-1.2252,0673,6286,035-2,40719,4411.5600016,79917,579-77920,42723,614-3,186
'25/11/1020.44-0.14-0.6852,3073,0467,897-4,85121,8481.7500014,47220,984-6,51217,51828,881-11,363
'25/11/0720.58-0.05-0.2425,5261,659633+1,02626,6992.140007,0058,393-1,3898,6649,026-363
'25/11/0620.63+0.57+2.8439,5357,7530+7,75329,6732.3700016,7158,956+7,75824,4688,956+15,511
'25/11/0520.06-0.09-0.4537,9063,719748+2,97125,9202.0600016,0377,151+8,88619,7567,899+11,857
'25/11/0420.15+0.03+0.1531,8382,769180+2,58922,9491.8200011,88912,688-80014,65812,868+1,789
'25/11/0320.12+0.08+0.447,1245,9931,371+4,62220,3601.6100012,98221,146-8,16418,97522,517-3,542
'25/10/3120.04-0.83-3.9874,0002,85813,996-11,13815,7381.2400017,35231,974-14,62120,21045,970-25,759
'25/10/3020.87+0.04+0.1941,9762,333489+1,84426,8762.1700020,55115,763+4,78822,88416,252+6,632
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2920.83-0.14-0.6731,1222,2408,077-5,83725,0322.030003,14013,202-10,0625,38021,279-15,899
'25/10/2820.97-0.05-0.2439,3761,7962,265-46936,8692.9800016,44612,315+4,13218,24214,580+3,663
'25/10/2721.02+1.28+6.4875,63313,632831+12,80137,3382.9900040,50311,598+28,90654,13512,429+41,707
'25/10/2319.74-0.21-1.0540,0054,7203,162+1,55828,5372.2300011,74014,548-2,80816,46017,710-1,250
'25/10/2219.95+0.01+0.0539,4812,281762+1,51930,4792.3800017,80310,514+7,28920,08411,276+8,808
'25/10/2119.94+0.73+3.861,85612,296603+11,69336,9602.8700033,4969,048+24,44845,7929,651+36,141
'25/10/2019.21-0.08-0.4153,1571,8234,071-2,24830,2672.300016,47622,856-6,37918,29926,927-8,627