00637L 元大滬深300正2 / 法人買賣(日)

00637L 元大滬深300正2

00637L 元大滬深300正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.17	19.26	-0.09	-0.47%	2.23%	19.21	19.34	18.91
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
33,230	6.36億	3,505	9.48張/筆	19.14	19.32 (-0.78%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,169	4.3億	1,422	15.6張/筆	19.38	-0.09 (-0.47%)

連續漲跌: 連4跌 ( -0.53元 / -2.69%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00637L 元大滬深300正2 三大法人(外資、投信、自營商)買賣超統計
		2026/09/16 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	836	1,616	-780	連2買→3賣	2,320	0.3%	484,287	450,629	+33,659	4.42%
外資	金額(元)	1,600萬	3,093萬	-1,493萬	連2買→3賣	-	-	97.9億	90.8億	+7.11億	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	12,470	16,627	-4,157	買→2賣	-	-	2,206,598	1,899,675	+306,923	40.27%
自營商	金額(元)	2.39億	3.18億	-7,955萬	買→2賣	-	-	452億	387億	+64.7億	-
總計	張數	13,306	18,243	-4,937	買→2賣	-	-	2,690,885	2,350,303	+340,582	44.69%
總計	金額(元)	2.55億	3.49億	-9,448萬	買→2賣	-	-	550億	478億	+71.8億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00637L 元大滬深300正2 三大法人累計買賣超統計
目前股價 19.17元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	19.32 (3,405)	19.34 (4,284)	19.41 (6,727)	19.61 (1.01萬)	19.82 (1.93萬)	20.71 (10.9萬)	20.61 (23.6萬)	20.12 (86.8萬)	17.52 (273萬)	16.01 (403萬)	16.22 (659萬)	17.4 (1,739萬)	20.22 (48.4萬)
	每股賣出均價 (累計賣張)	19.29 (4,226)	19.31 (5,319)	19.35 (6,507)	19.52 (9,899)	19.75 (1.92萬)	20.57 (10.4萬)	20.46 (25.1萬)	20.04 (74.4萬)	17.54 (247萬)	16.06 (362萬)	16.3 (609萬)	17.49 (1,648萬)	20.16 (45.1萬)
	買賣超張數 (佔發行量)	-821 (0.11%)	-1,035 (0.14%)	+220 (0.03%)	+194 (0.03%)	+30 (0%)	+4,878 (0.64%)	-1.41萬 (1.85%)	+12.4萬 (16.3%)	+26.6萬 (34.9%)	+40.9萬 (53.7%)	+49.8萬 (65.3%)	+91.1萬 (120%)	+3.37萬 (4.42%)
	買賣超金額 (佔成交額)	-1,572萬 (1.48%)	-1,988萬 (1.53%)	+465萬 (0.23%)	+468萬 (0.15%)	+205萬 (0.03%)	+1.15億 (0.38%)	-2.53億 (0.37%)	+25.6億 (1.46%)	+46.2億 (0.9%)	+63.8億 (0.92%)	+75.8億 (0.61%)	+143億 (0.42%)	+7.11億 (0.65%)
目前股價 19.17元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	19.7 (1.16萬)	19.43 (1.22萬)	16.54 (6萬)	16.91 (14.9萬)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	16.04 (1.16萬)	15.88 (1.25萬)	15.9 (5.97萬)	16.2 (12.9萬)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-320 (0.04%)	+312 (0.04%)	-613 (0.08%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+4,256萬 (0.01%)	+3,836萬 (0.01%)	+4,374萬 (0%)	-1,767萬 (0%)	0 (0%)
目前股價 19.17元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	19.22 (1.92萬)	19.26 (2.4萬)	19.37 (3.74萬)	19.59 (6.11萬)	19.81 (12.7萬)	20.76 (59.3萬)	20.82 (148萬)	20.29 (340萬)	17.66 (1,007萬)	16.01 (1,501萬)	16.24 (2,627萬)	16.82 (5,903萬)	20.48 (221萬)
	每股賣出均價 (累計賣張)	19.23 (2.62萬)	19.25 (2.98萬)	19.35 (4.78萬)	19.52 (7.15萬)	19.79 (16.6萬)	20.53 (60.1萬)	20.7 (118萬)	20.21 (292萬)	17.6 (916萬)	15.74 (1,448萬)	16.06 (2,639萬)	16.78 (5,899萬)	20.38 (190萬)
	買賣超張數 (佔發行量)	-6,962 (0.91%)	-5,834 (0.77%)	-1.04萬 (1.37%)	-1.04萬 (1.36%)	-3.87萬 (5.08%)	-7,158 (0.94%)	+29.9萬 (39.2%)	+48.7萬 (63.8%)	+90.5萬 (119%)	+53.3萬 (70%)	-12.7萬 (16.7%)	+251 (0.03%)	+30.7萬 (40.3%)
	買賣超金額 (佔成交額)	-1.34億 (12.6%)	-1.12億 (8.65%)	-2.01億 (9.91%)	-1.99億 (6.16%)	-7.64億 (10.8%)	-1,377萬 (0.05%)	+63.6億 (9.3%)	+101億 (5.76%)	+165億 (3.23%)	+125億 (1.8%)	+26.8億 (0.22%)	+23.2億 (0.07%)	+64.7億 (5.87%)
目前股價 19.17元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	19.24 (2.26萬)	19.27 (2.83萬)	19.38 (4.41萬)	19.59 (7.12萬)	19.81 (14.6萬)	20.75 (70.2萬)	20.79 (172萬)	20.25 (427萬)	17.63 (1,281萬)	16.01 (1,906萬)	16.24 (3,291萬)	16.95 (7,657萬)	20.43 (269萬)
	每股賣出均價 (累計賣張)	19.23 (3.04萬)	19.26 (3.51萬)	19.35 (5.43萬)	19.52 (8.14萬)	19.79 (18.5萬)	20.54 (70.5萬)	20.65 (143萬)	20.17 (366萬)	17.58 (1,164萬)	15.8 (1,811萬)	16.1 (3,254萬)	16.93 (7,560萬)	20.34 (235萬)
	買賣超張數 (佔發行量)	-7,783 (1.02%)	-6,869 (0.9%)	-1.02萬 (1.34%)	-1.02萬 (1.34%)	-3.87萬 (5.07%)	-2,280 (0.3%)	+28.5萬 (37.4%)	+61.1萬 (80.2%)	+117萬 (154%)	+94.2萬 (124%)	+37.1萬 (48.7%)	+91.1萬 (120%)	+34.1萬 (44.7%)
	買賣超金額 (佔成交額)	-1.5億 (14%)	-1.32億 (10.2%)	-1.96億 (9.68%)	-1.94億 (6.02%)	-7.62億 (10.7%)	+1.01億 (0.33%)	+61.1億 (8.93%)	+127億 (7.22%)	+212億 (4.14%)	+189億 (2.72%)	+103億 (0.83%)	+166億 (0.49%)	+71.8億 (6.52%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00637L 元大滬深300正2 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/16	19.17	-0.09	-0.47	33,230	836	1,616	-780	2,320	0.3	0	0	0	12,470	16,627	-4,157	13,306	18,243	-4,937
'26/09/15	19.26	-0.09	-0.47	22,169	2,569	2,610	-41	3,100	0.4	0	0	0	6,745	9,550	-2,805	9,314	12,160	-2,846
'26/09/14	19.35	-0.07	-0.36	11,838	879	1,093	-214	3,141	0.41	0	0	0	4,771	3,644	+1,128	5,650	4,737	+914
'26/09/11	19.42	-0.28	-1.42	23,869	1,641	861	+780	3,355	0.44	0	0	0	6,902	13,032	-6,130	8,543	13,893	-5,350
'26/09/10	19.7	+0.05	+0.25	13,702	802	327	+475	2,575	0.34	0	0	0	6,503	4,979	+1,524	7,305	5,306	+1,999
'26/09/09	19.65	-0.12	-0.61	11,151	240	452	-212	2,100	0.28	0	0	0	4,035	5,941	-1,906	4,275	6,393	-2,118
'26/09/08	19.77	-0.17	-0.85	10,868	241	1,545	-1,304	2,312	0.31	0	0	0	3,226	4,706	-1,479	3,467	6,251	-2,783
'26/09/07	19.94	-0.18	-0.89	10,718	35	989	-954	3,616	0.49	0	0	0	2,054	6,503	-4,448	2,089	7,492	-5,402
'26/09/04	20.12	+0.51	+2.6	16,117	2,629	45	+2,584	7,029	0.95	0	0	0	9,480	3,111	+6,369	12,109	3,156	+8,953
'26/09/03	19.61	-0.14	-0.71	11,233	221	361	-140	3,486	0.46	0	0	0	4,948	3,431	+1,517	5,169	3,792	+1,377
'26/09/02	19.75	-0.51	-2.52	23,865	294	1,443	-1,149	3,626	0.48	0	0	0	5,815	14,999	-9,184	6,109	16,442	-10,333
'26/09/01	20.26	+0.3	+1.5	13,186	1,716	401	+1,315	4,775	0.64	0	0	0	8,059	1,475	+6,584	9,775	1,876	+7,899
'26/08/31	19.96	-0.09	-0.45	20,199	2,377	1,231	+1,146	3,460	0.46	0	0	0	6,621	10,151	-3,530	8,998	11,382	-2,384
'26/08/28	20.05	-0.02	-0.1	8,061	94	39	+55	2,314	0.31	0	0	0	4,457	2,354	+2,103	4,551	2,393	+2,158
'26/08/27	20.07	-0.05	-0.25	15,541	568	84	+484	2,259	0.3	0	0	0	6,353	6,262	+90.9	6,921	6,346	+575
'26/08/26	20.12	+0.3	+1.51	21,096	104	309	-205	1,570	0.21	0	0	0	13,125	6,920	+6,205	13,229	7,229	+6,000
'26/08/25	19.82	+0.15	+0.76	13,159	170	512	-342	1,580	0.21	0	0	0	5,850	5,010	+840	6,020	5,522	+498
'26/08/24	19.67	-0.58	-2.86	21,286	780	2,696	-1,916	1,851	0.25	0	0	0	1,630	15,115	-13,485	2,410	17,811	-15,401
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/21	20.25	+0.3	+1.5	12,350	1,695	127	+1,568	3,767	0.51	0	0	0	8,218	2,058	+6,160	9,913	2,185	+7,728
'26/08/20	19.95	-0.06	-0.3	11,305	49	335	-286	2,199	0.29	0	0	0	1,508	7,169	-5,661	1,557	7,504	-5,947
'26/08/19	20.01	-0.81	-3.89	25,796	914	1,528	-614	2,485	0.34	0	0	0	2,550	18,550	-16,000	3,464	20,078	-16,614
'26/08/18	20.82	-0.2	-0.95	8,267	420	640	-220	3,099	0.42	0	0	0	1,802	4,227	-2,425	2,222	4,867	-2,645
'26/08/17	21.02	+0.38	+1.84	13,484	1,216	26	+1,190	3,319	0.45	0	0	0	9,796	1,225	+8,571	11,012	1,251	+9,761
'26/08/14	20.64	-0.68	-3.19	26,848	512	2,614	-2,102	2,381	0.32	0	0	0	3,159	17,443	-14,284	3,671	20,057	-16,386
'26/08/13	21.32	+0.44	+2.11	10,896	485	31	+454	4,483	0.61	0	0	0	7,879	582	+7,297	8,364	613	+7,751
'26/08/12	20.88	-0.06	-0.29	11,291	383	2,019	-1,636	4,029	0.55	0	0	0	2,090	5,270	-3,180	2,473	7,289	-4,816
'26/08/11	20.94	+0.23	+1.11	15,368	1,437	1,529	-92	5,665	0.78	0	0	0	5,320	5,171	+149	6,757	6,700	+57.3
'26/08/10	20.71	-0.41	-1.94	18,672	1,153	3,437	-2,284	5,757	0.79	0	0	0	3,535	6,803	-3,268	4,688	10,240	-5,552
'26/08/07	21.12	+0.58	+2.82	28,521	4,654	495	+4,159	8,041	1.1	0	0	0	20,704	1,867	+18,837	25,358	2,362	+22,996
'26/08/06	20.54	-0.27	-1.3	12,881	178	272	-94	3,882	0.52	0	0	0	6,276	4,620	+1,656	6,454	4,892	+1,562
'26/08/05	20.81	+0.42	+2.06	34,866	2,526	1,617	+909	3,976	0.53	0	0	0	18,517	11,473	+7,044	21,043	13,090	+7,953
'26/08/04	20.39	+0.35	+1.75	9,535	1,465	410	+1,055	3,067	0.41	0	0	0	5,188	1,930	+3,258	6,653	2,340	+4,313
'26/08/03	20.04	-0.41	-2	18,704	771	3,425	-2,654	1,722	0.23	0	0	0	4,674	8,271	-3,597	5,445	11,696	-6,251
'26/07/31	20.45	+0.64	+3.23	28,034	4,010	2,875	+1,135	4,376	0.58	0	0	0	12,967	7,538	+5,429	16,977	10,413	+6,564
'26/07/30	19.81	-0.63	-3.08	38,079	2,508	4,103	-1,595	3,241	0.43	0	0	0	6,810	21,660	-14,850	9,318	25,763	-16,445
'26/07/29	20.44	+0.18	+0.89	23,043	1,810	3,713	-1,903	4,636	0.63	0	0	0	5,131	9,088	-3,956	6,941	12,801	-5,859
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/28	20.26	-0.74	-3.52	25,810	1,190	2,540	-1,350	6,539	0.89	0	0	0	6,974	10,773	-3,799	8,164	13,313	-5,149
'26/07/27	21	-0.05	-0.24	12,825	528	645	-117	9,353	1.27	0	0	0	4,246	6,406	-2,160	4,774	7,051	-2,277
'26/07/24	21.05	-0.28	-1.31	19,126	1,188	790	+398	9,470	1.29	0	0	0	9,157	10,673	-1,516	10,345	11,463	-1,118
'26/07/23	21.33	-0.04	-0.19	27,778	5,438	3,530	+1,908	9,072	1.23	0	0	0	12,925	5,709	+7,216	18,363	9,239	+9,124
'26/07/22	21.37	+0.47	+2.25	26,819	2,645	315	+2,330	7,164	0.97	0	0	0	17,211	5,721	+11,491	19,856	6,036	+13,821
'26/07/21	20.9	+0.78	+3.88	31,022	1,118	2,125	-1,007	4,834	0.64	0	0	0	18,737	8,620	+10,117	19,855	10,745	+9,110
'26/07/20	20.12	+0.83	+4.3	42,046	4,841	2,940	+1,901	5,841	0.77	0	0	0	21,843	13,956	+7,888	26,684	16,896	+9,789
'26/07/17	19.29	-1.61	-7.7	55,975	3,169	6,335	-3,166	3,940	0.51	0	0	0	11,118	34,397	-23,279	14,287	40,732	-26,445
'26/07/16	20.9	-0.58	-2.7	28,294	4,610	1,197	+3,413	7,106	0.96	0	0	0	7,748	12,295	-4,547	12,358	13,492	-1,134
'26/07/15	21.48	+0.91	+4.42	39,466	3,876	1,161	+2,715	6,693	0.9	0	0	0	26,842	5,551	+21,291	30,718	6,712	+24,006
'26/07/14	20.57	+0.47	+2.34	32,573	4,360	3,147	+1,213	5,978	0.78	0	0	0	14,798	9,611	+5,187	19,158	12,758	+6,400
'26/07/13	20.1	-0.75	-3.6	25,099	1,427	1,929	-502	4,765	0.62	0	0	0	6,172	14,717	-8,545	7,599	16,646	-9,047
'26/07/09	20.85	+0.12	+0.58	24,375	3,071	3,863	-792	5,267	0.69	0	0	0	10,840	5,909	+4,931	13,911	9,772	+4,139
'26/07/08	20.73	+0.34	+1.67	25,156	3,641	896	+2,745	6,059	0.79	0	0	0	12,803	8,308	+4,495	16,444	9,204	+7,240
'26/07/07	20.39	-0.22	-1.07	19,371	1,130	1,734	-604	3,314	0.43	0	0	0	7,948	8,474	-526	9,078	10,208	-1,130
'26/07/06	20.61	+0.06	+0.29	27,290	2,703	1,292	+1,411	3,918	0.51	0	0	0	11,842	12,653	-811	14,545	13,945	+600
'26/07/03	20.55	+0.37	+1.83	27,358	573	1,183	-610	2,507	0.32	0	0	0	12,879	11,484	+1,396	13,452	12,667	+786
'26/07/02	20.18	-1.54	-7.09	58,430	2,377	3,860	-1,483	3,117	0.4	0	0	0	9,137	43,622	-34,485	11,514	47,482	-35,968
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/01	21.72	-0.19	-0.87	30,347	2,383	1,975	+408	4,303	0.59	0	0	0	15,300	10,576	+4,724	17,683	12,551	+5,132
'26/06/30	21.91	+0.8	+3.79	23,653	2,174	1,828	+346	3,895	0.53	0	0	0	16,149	4,779	+11,370	18,323	6,607	+11,716
'26/06/29	21.11	+0.01	+0.05	19,321	1,793	972	+821	3,549	0.48	0	0	0	8,284	8,310	-26.7	10,077	9,282	+794
'26/06/26	21.1	-1.05	-4.74	53,961	2,642	6,546	-3,904	2,728	0.37	0	0	0	14,959	26,250	-11,290	17,601	32,796	-15,194
'26/06/25	22.15	+0.4	+1.84	40,344	2,329	2,638	-309	6,632	0.9	0	0	0	20,319	15,030	+5,289	22,648	17,668	+4,980
'26/06/24	21.75	-0.11	-0.5	23,771	2,351	2,200	+151	6,941	0.93	0	0	0	7,355	10,771	-3,415	9,706	12,971	-3,264
'26/06/23	21.86	-0.78	-3.45	41,581	1,577	548	+1,029	6,790	0.91	0	0	0	17,322	18,109	-788	18,899	18,657	+241
'26/06/22	22.64	+0.57	+2.58	32,972	1,930	1,499	+431	5,761	0.77	0	0	0	21,799	7,113	+14,687	23,729	8,612	+15,118
'26/06/18	22.07	+0.58	+2.7	15,479	1,504	574	+930	5,330	0.71	0	0	0	9,601	2,066	+7,535	11,105	2,640	+8,465
'26/06/17	21.49	-0.4	-1.83	15,594	147	395	-248	4,400	0.58	0	0	0	4,457	8,126	-3,669	4,604	8,521	-3,917
'26/06/16	21.89	+0.01	+0.05	19,604	643	958	-315	4,648	0.62	0	0	0	10,446	6,336	+4,110	11,089	7,294	+3,795
'26/06/15	21.88	+0.14	+0.64	25,378	708	851	-143	4,963	0.66	0	0	0	9,911	11,995	-2,084	10,619	12,846	-2,227
'26/06/12	21.74	+1.21	+5.89	32,452	2,071	889	+1,182	5,106	0.68	0	0	0	20,828	7,093	+13,735	22,899	7,982	+14,917
'26/06/11	20.53	-0.12	-0.58	20,757	1,546	404	+1,142	3,924	0.51	0	0	0	7,450	9,513	-2,063	8,996	9,917	-921
'26/06/10	20.65	+0.02	+0.1	26,490	1,167	1,945	-778	2,782	0.36	0	0	0	13,998	9,912	+4,085	15,165	11,857	+3,307
'26/06/09	20.63	-0.02	-0.1	22,383	1,062	1,062	0	3,560	0.46	0	0	0	5,800	12,291	-6,491	6,862	13,353	-6,491
'26/06/08	20.65	-1.04	-4.79	29,807	1,853	1,010	+843	3,560	0.48	0	0	0	8,931	13,212	-4,281	10,784	14,222	-3,438
'26/06/05	21.69	-0.41	-1.86	30,047	1,169	2,378	-1,209	2,717	0.37	0	0	0	11,557	15,085	-3,528	12,726	17,463	-4,737
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/04	22.1	-0.86	-3.75	30,933	2,335	5,020	-2,685	3,926	0.53	0	0	0	5,047	17,118	-12,071	7,382	22,138	-14,756
'26/06/03	22.96	+0.4	+1.77	34,118	2,345	1,585	+760	6,611	0.9	0	0	0	23,552	5,153	+18,399	25,897	6,738	+19,159
'26/06/02	22.56	+0.81	+3.72	34,418	5,600	1,253	+4,347	10,351	1.37	0	0	0	21,675	8,300	+13,374	27,275	9,553	+17,721
'26/06/01	21.75	-0.65	-2.9	44,614	1,529	4,423	-2,894	6,004	0.78	0	0	0	13,267	25,737	-12,469	14,796	30,160	-15,363
'26/05/29	22.4	+0.86	+3.99	40,059	10,700	1,874	+8,826	18,898	2.46	0	0	0	23,422	6,820	+16,603	34,122	8,694	+25,429
'26/05/28	21.54	-0.11	-0.51	38,605	1,525	3,855	-2,330	10,072	1.27	0	0	0	19,938	12,748	+7,191	21,463	16,603	+4,861
'26/05/27	21.65	+0.06	+0.28	23,503	1,738	1,464	+274	12,402	1.56	0	0	0	12,437	10,018	+2,418	14,175	11,482	+2,692
'26/05/26	21.59	+0.41	+1.94	38,285	5,705	1,702	+4,003	12,128	1.52	0	0	0	20,868	13,396	+7,472	26,573	15,098	+11,475
'26/05/25	21.18	+0.27	+1.29	30,307	4,735	3,956	+779	8,125	0.99	0	0	0	18,867	6,538	+12,328	23,602	10,494	+13,107
'26/05/22	20.91	-0.57	-2.65	44,971	908	6,629	-5,721	7,346	0.89	0	0	0	18,166	18,187	-20.6	19,074	24,816	-5,742
'26/05/21	21.48	+0.33	+1.56	27,866	1,466	5	+1,461	13,067	1.6	0	0	0	12,876	11,888	+988	14,342	11,893	+2,449
'26/05/20	21.15	+0.12	+0.57	35,708	1,786	2,373	-587	11,606	1.42	0	0	0	17,492	12,958	+4,535	19,278	15,331	+3,948
'26/05/19	21.03	-0.26	-1.22	34,637	592	5,609	-5,017	12,193	1.48	0	0	0	13,073	13,781	-708	13,665	19,390	-5,725
'26/05/18	21.29	-0.46	-2.11	31,779	1,756	2,374	-618	17,210	2.09	0	0	0	13,735	12,103	+1,632	15,491	14,477	+1,014
'26/05/15	21.75	-0.58	-2.6	32,274	468	777	-309	17,828	2.17	0	0	0	12,847	16,823	-3,976	13,315	17,600	-4,285
'26/05/14	22.33	-0.13	-0.58	47,282	2,206	3,354	-1,148	18,137	2.2	0	0	0	21,096	14,831	+6,265	23,302	18,185	+5,117
'26/05/13	22.46	+0.1	+0.45	22,329	434	284	+150	19,285	2.34	0	0	0	11,200	9,850	+1,350	11,634	10,134	+1,500
'26/05/12	22.36	+0.46	+2.1	26,481	515	148	+367	19,135	2.32	0	0	0	17,861	5,458	+12,402	18,376	5,606	+12,769
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/11	21.9	+0.41	+1.91	24,549	749	253	+496	18,768	2.24	0	0	0	14,457	7,958	+6,500	15,206	8,211	+6,996
'26/05/08	21.49	-0.25	-1.15	25,238	373	3,089	-2,716	18,272	2.18	0	0	0	8,382	10,995	-2,613	8,755	14,084	-5,329
'26/05/07	21.74	-0.27	-1.23	38,878	393	10,623	-10,230	20,988	2.5	0	0	0	9,288	14,289	-5,001	9,681	24,912	-15,231
'26/05/06	22.01	+0.55	+2.56	39,691	424	4,937	-4,513	31,218	3.72	0	0	0	26,239	9,590	+16,649	26,663	14,527	+12,136
'26/05/05	21.46	-0.22	-1.01	11,111	156	141	+15	35,731	4.14	0	0	0	5,328	4,236	+1,092	5,484	4,377	+1,107
'26/05/04	21.68	+0.4	+1.88	20,321	941	11	+930	35,716	4.14	0	0	0	12,082	6,707	+5,375	13,023	6,718	+6,305
'26/04/30	21.28	+0.07	+0.33	15,953	0	893	-893	34,786	4.03	0	0	0	10,406	3,268	+7,139	10,406	4,161	+6,246
'26/04/29	21.21	+0.09	+0.43	14,164	173	292	-119	35,679	4.12	0	0	0	7,339	5,060	+2,279	7,512	5,352	+2,160
'26/04/28	21.12	+0.04	+0.19	17,154	218	473	-255	35,798	4.12	0	0	0	11,153	3,686	+7,467	11,371	4,159	+7,212
'26/04/27	21.08	-0.07	-0.33	21,053	232	1,313	-1,081	36,053	4.13	0	0	0	10,534	6,532	+4,003	10,766	7,845	+2,922
'26/04/24	21.15	-0.12	-0.56	25,245	122	1,304	-1,182	37,134	4.18	0	0	0	12,540	9,133	+3,408	12,662	10,437	+2,226
'26/04/23	21.27	+0.07	+0.33	45,360	3,636	464	+3,172	38,316	4.31	0	0	0	29,503	5,337	+24,166	33,139	5,801	+27,338
'26/04/22	21.2	+0.16	+0.76	18,896	2,447	127	+2,320	35,144	3.85	0	0	0	11,988	2,447	+9,542	14,435	2,574	+11,862
'26/04/21	21.04	+0.1	+0.48	19,178	243	1,443	-1,200	32,824	3.56	0	0	0	10,326	4,740	+5,586	10,569	6,183	+4,386
'26/04/20	20.94	+0.1	+0.48	20,781	1,080	700	+380	34,024	3.68	0	0	0	12,907	5,040	+7,867	13,987	5,740	+8,247
'26/04/17	20.84	-0.11	-0.53	8,098	175	357	-182	33,644	3.64	0	0	0	3,553	1,309	+2,244	3,728	1,665	+2,063
'26/04/16	20.95	+0.26	+1.26	26,731	142	648	-506	33,826	3.64	0	0	0	21,164	2,619	+18,545	21,306	3,267	+18,039
'26/04/15	20.69	+0.51	+2.53	29,168	2,358	456	+1,902	34,332	3.6	0	0	0	21,940	1,375	+20,565	24,298	1,831	+22,467
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/14	20.18	+0.05	+0.25	33,150	145	920	-775	32,430	3.36	0	0	0	17,715	8,630	+9,085	17,860	9,550	+8,310
'26/04/13	20.13	+0.2	+1	30,566	5,020	738	+4,282	33,205	3.37	0	0	0	17,136	5,605	+11,531	22,156	6,343	+15,813
'26/04/10	19.93	+0.53	+2.73	32,106	645	712	-67	28,923	2.91	0	0	0	23,612	4,936	+18,676	24,257	5,648	+18,609
'26/04/09	19.4	-0.12	-0.61	13,153	683	609	+74	28,990	2.87	0	0	0	7,718	2,646	+5,072	8,401	3,255	+5,146
'26/04/08	19.52	+1.03	+5.57	42,309	9,577	231	+9,346	28,916	2.86	0	0	0	25,969	5,519	+20,450	35,546	5,750	+29,796
'26/04/07	18.49	-0.5	-2.63	31,721	1,213	11,077	-9,864	19,570	1.9	0	0	0	5,913	10,554	-4,641	7,126	21,631	-14,505
'26/04/02	18.99	-0.35	-1.81	23,382	1,841	1,718	+123	29,434	2.86	0	0	0	8,844	10,834	-1,991	10,685	12,552	-1,868
'26/04/01	19.34	+0.33	+1.74	37,175	1,948	2,035	-87	29,311	2.85	0	0	0	16,059	13,634	+2,425	18,007	15,669	+2,338
'26/03/31	19.01	+0.17	+0.9	24,382	2,233	883	+1,350	29,398	2.86	0	0	0	12,933	7,918	+5,016	15,166	8,801	+6,366
'26/03/30	18.84	-0.11	-0.58	22,055	3,247	1,432	+1,815	28,048	2.69	0	0	0	7,876	9,362	-1,486	11,123	10,794	+329
'26/03/27	18.95	+0.19	+1.01	23,439	1,118	2,127	-1,009	26,233	2.5	0	0	0	11,621	7,669	+3,952	12,739	9,796	+2,943
'26/03/26	18.76	-0.17	-0.9	18,835	3,736	1	+3,735	27,242	2.6	0	0	0	9,547	3,694	+5,853	13,283	3,695	+9,588
'26/03/25	18.93	+0.76	+4.18	39,968	6,873	1,744	+5,129	23,507	2.24	0	0	0	21,478	9,360	+12,117	28,351	11,104	+17,246
'26/03/24	18.17	-0.25	-1.36	66,505	2,921	20,337	-17,416	18,378	1.72	0	0	0	24,283	19,601	+4,683	27,204	39,938	-12,733
'26/03/23	18.42	-1.07	-5.49	60,006	2,631	12,332	-9,701	35,794	3.36	0	0	0	23,498	24,643	-1,145	26,129	36,975	-10,846
'26/03/20	19.49	+0.13	+0.67	37,626	11,895	3,141	+8,754	45,495	4.27	0	0	0	11,359	9,963	+1,395	23,254	13,104	+10,149
'26/03/19	19.36	-0.09	-0.46	23,842	1,149	2,312	-1,163	36,741	3.44	0	0	0	11,656	7,048	+4,607	12,805	9,360	+3,444
'26/03/18	19.45	-0.51	-2.56	37,428	831	13,784	-12,953	37,904	3.55	0	0	0	9,515	10,445	-930	10,346	24,229	-13,883
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/17	19.96	+0.35	+1.78	35,562	9,448	684	+8,764	50,590	4.74	0	0	0	17,844	3,146	+14,698	27,292	3,830	+23,462
'26/03/16	19.61	+0.04	+0.2	29,630	1,205	7,595	-6,390	41,826	3.86	0	0	0	15,769	5,389	+10,380	16,974	12,984	+3,990
'26/03/13	19.57	+0.47	+2.46	34,883	10,532	36	+10,496	48,216	4.41	0	0	0	20,479	3,306	+17,172	31,011	3,342	+27,668
'26/03/12	19.1	-0.3	-1.55	24,996	293	2,544	-2,251	37,720	3.41	0	0	0	9,483	7,734	+1,748	9,776	10,278	-503
'26/03/11	19.4	+0.41	+2.16	27,397	6,456	261	+6,195	39,971	3.61	0	0	0	13,086	4,272	+8,815	19,542	4,533	+15,010
'26/03/10	18.99	+0.4	+2.15	21,598	1,509	1,593	-84	33,776	3	0	0	0	11,795	5,803	+5,992	13,304	7,396	+5,908
'26/03/09	18.59	-0.2	-1.06	52,420	7,181	3,359	+3,822	33,860	3	0	0	0	26,587	16,236	+10,351	33,768	19,595	+14,173
'26/03/06	18.79	-0.11	-0.58	18,853	840	2,942	-2,102	30,038	2.63	0	0	0	7,991	7,187	+805	8,831	10,129	-1,297
'26/03/05	18.9	+0.81	+4.48	47,883	14,365	1,084	+13,281	32,140	2.81	0	0	0	19,154	10,292	+8,862	33,519	11,376	+22,143
'26/03/04	18.09	-1.33	-6.85	85,473	10,066	20,603	-10,537	18,859	1.62	0	0	0	27,042	30,919	-3,877	37,108	51,522	-14,414
'26/03/03	19.42	+0.39	+2.05	58,124	16,661	2,761	+13,900	29,396	2.53	0	0	0	28,925	7,170	+21,755	45,586	9,931	+35,655
'26/03/02	19.03	+0.28	+1.49	42,152	10,511	1,784	+8,727	15,496	1.33	0	0	0	15,380	8,586	+6,795	25,891	10,370	+15,522
'26/02/26	18.75	-0.61	-3.15	71,059	3,175	9,129	-5,954	6,769	0.58	0	0	0	16,305	38,892	-22,587	19,480	48,021	-28,541
'26/02/25	19.36	+0.15	+0.78	40,442	1,550	2,164	-614	12,723	1.11	0	0	0	20,415	15,734	+4,682	21,965	17,898	+4,068
'26/02/24	19.21	-0.29	-1.49	32,584	1,220	8,436	-7,216	13,337	1.16	0	0	0	5,194	13,287	-8,093	6,414	21,723	-15,309
'26/02/23	19.5	-0.15	-0.76	26,941	4,111	461	+3,650	20,553	1.8	0	0	0	6,119	14,655	-8,535	10,230	15,116	-4,885
'26/02/11	19.65	-0.22	-1.11	29,535	290	7,297	-7,007	16,903	1.48	0	0	0	8,828	8,577	+251	9,118	15,874	-6,756
'26/02/10	19.87	+0.01	+0.05	30,946	149	4,557	-4,408	23,910	2.09	0	0	0	19,804	2,245	+17,559	19,953	6,802	+13,151
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/09	19.86	+0.39	+2	30,824	6,575	343	+6,232	28,318	2.45	0	0	0	17,005	2,595	+14,410	23,580	2,938	+20,642
'26/02/06	19.47	-0.07	-0.36	28,803	3,270	2,558	+712	22,086	1.89	0	0	0	11,275	7,656	+3,618	14,545	10,214	+4,330
'26/02/05	19.54	+0.19	+0.98	30,793	5,885	780	+5,105	21,374	1.82	0	0	0	12,316	6,240	+6,076	18,201	7,020	+11,181
'26/02/04	19.35	+0.35	+1.84	26,652	6,909	53	+6,856	16,269	1.38	0	0	0	11,184	5,448	+5,736	18,093	5,501	+12,592
'26/02/03	19	-0.37	-1.91	77,898	2,699	13,335	-10,636	9,413	0.8	0	0	0	22,756	28,362	-5,605	25,455	41,697	-16,241
'26/02/02	19.37	-0.43	-2.17	50,869	10,287	3,586	+6,701	16,549	1.42	0	0	0	15,278	14,936	+342	25,565	18,522	+7,043
'26/01/30	19.8	+0.31	+1.59	66,569	3,784	1,551	+2,233	9,848	0.83	0	0	0	39,029	18,937	+20,092	42,813	20,488	+22,325
'26/01/29	19.49	+0.14	+0.72	40,684	4,189	1,196	+2,993	7,615	0.64	0	0	0	13,713	18,279	-4,566	17,902	19,475	-1,573
'26/01/28	19.35	-0.45	-2.27	71,600	1,938	2,818	-880	4,622	0.39	0	0	0	11,957	46,098	-34,141	13,895	48,916	-35,021
'26/01/27	19.8	+0.16	+0.81	37,389	2,353	1,732	+621	5,502	0.47	0	0	0	16,263	13,403	+2,861	18,616	15,135	+3,482
'26/01/26	19.64	+0.19	+0.98	44,516	3,208	3,567	-359	4,881	0.42	0	0	0	20,057	16,287	+3,770	23,265	19,854	+3,411
'26/01/23	19.45	-0.28	-1.42	59,029	3,332	4,172	-840	5,240	0.45	0	0	0	11,060	30,911	-19,851	14,392	35,083	-20,691
'26/01/22	19.73	-0.46	-2.28	85,600	3,571	9,298	-5,727	6,080	0.53	0	0	0	14,898	43,618	-28,720	18,469	52,916	-34,447
'26/01/21	20.19	+0.04	+0.2	50,655	8,691	3,820	+4,871	11,807	1.07	0	0	0	11,547	19,058	-7,510	20,238	22,878	-2,639
'26/01/20	20.15	-0.2	-0.98	57,168	4,505	6,536	-2,031	6,936	0.63	0	0	0	20,904	19,019	+1,885	25,409	25,555	-146
'26/01/19	20.35	-0.25	-1.21	59,129	5,376	4,525	+851	8,967	0.81	0	0	0	13,525	27,642	-14,118	18,901	32,167	-13,267
'26/01/16	20.6	-0.03	-0.15	62,315	8,397	5,566	+2,831	8,116	0.74	0	0	0	18,998	24,101	-5,103	27,395	29,667	-2,272
'26/01/15	20.63	-0.24	-1.15	48,161	2,954	2,314	+640	5,285	0.48	0	0	0	9,843	20,927	-11,083	12,797	23,241	-10,443
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/14	20.87	-0.27	-1.28	53,844	1,102	8,407	-7,305	4,645	0.43	0	0	0	16,915	24,515	-7,600	18,017	32,922	-14,905
'26/01/13	21.14	-0.1	-0.47	61,745	4,219	7,831	-3,612	11,950	1.11	0	0	0	22,181	20,627	+1,554	26,400	28,458	-2,058
'26/01/12	21.24	+0.08	+0.38	60,361	8,813	9,328	-515	15,562	1.45	0	0	0	15,969	22,679	-6,711	24,782	32,007	-7,226
'26/01/09	21.16	+0.15	+0.71	43,082	4,857	5,684	-827	16,076	1.52	0	0	0	14,907	14,640	+267	19,764	20,324	-560
'26/01/08	21.01	-0.33	-1.55	37,039	680	2,706	-2,026	16,904	1.6	0	0	0	9,836	10,634	-798	10,516	13,340	-2,824
'26/01/07	21.34	-0.14	-0.65	35,755	1,400	574	+826	26,430	2.5	0	0	0	11,484	13,742	-2,257	12,884	14,316	-1,431
'26/01/06	21.48	+0.63	+3.02	69,249	22,704	2,875	+19,829	25,603	2.41	0	0	0	24,788	14,775	+10,013	47,492	17,650	+29,842
'26/01/05	20.85	+0.02	+0.1	39,097	4,548	3,742	+806	13,274	1.23	0	0	0	11,733	14,810	-3,078	16,281	18,552	-2,272
'26/01/02	20.83	+0.36	+1.76	23,968	11,252	136	+11,116	15,968	1.48	0	0	0	6,839	4,026	+2,813	18,091	4,162	+13,929
'25/12/31	20.47	-0.34	-1.63	42,047	1,179	6,660	-5,481	4,852	0.45	0	0	0	10,027	14,787	-4,760	11,206	21,447	-10,241
'25/12/30	20.81	+0.03	+0.14	32,348	0	2,859	-2,859	10,333	0.95	0	0	0	11,047	14,659	-3,612	11,047	17,518	-6,471
'25/12/29	20.78	-0.03	-0.14	31,806	6,268	2,233	+4,035	16,192	1.49	0	0	0	11,573	8,707	+2,866	17,841	10,940	+6,901
'25/12/26	20.81	+0.14	+0.68	43,527	5,516	2,087	+3,429	12,157	1.12	0	0	0	15,289	14,283	+1,006	20,805	16,370	+4,435
'25/12/24	20.67	-0.17	-0.82	41,753	12	11,582	-11,570	8,728	0.8	0	0	0	16,244	17,153	-909	16,256	28,735	-12,479
'25/12/23	20.84	+0.44	+2.16	51,447	12,672	572	+12,100	22,798	2.08	0	0	0	28,439	4,670	+23,769	41,111	5,242	+35,869
'25/12/22	20.4	+0.15	+0.74	34,600	4,977	1,344	+3,633	15,698	1.4	0	0	0	11,165	9,178	+1,987	16,142	10,522	+5,620
'25/12/19	20.25	+0.13	+0.65	44,385	8,250	3,314	+4,936	17,065	1.52	0	0	0	14,583	12,792	+1,791	22,833	16,106	+6,727
'25/12/18	20.12	+0.28	+1.41	45,278	11,215	3,589	+7,626	17,129	1.51	0	0	0	15,913	11,750	+4,163	27,128	15,339	+11,789
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/17	19.84	+0.33	+1.69	27,118	3,591	579	+3,012	14,003	1.23	0	0	0	9,550	3,507	+6,043	13,141	4,086	+9,055
'25/12/16	19.51	-0.55	-2.74	54,110	2,435	12,569	-10,134	10,991	0.96	0	0	0	11,495	14,620	-3,125	13,930	27,189	-13,259
'25/12/15	20.06	-0.03	-0.15	38,045	8,603	5	+8,598	21,125	1.86	0	0	0	11,794	11,378	+416	20,397	11,383	+9,014
'25/12/12	20.09	+0.11	+0.55	55,728	7,799	8,601	-802	12,527	1.1	0	0	0	16,917	18,969	-2,052	24,716	27,570	-2,854
'25/12/11	19.98	+0.09	+0.45	31,440	5,171	0	+5,171	13,329	1.17	0	0	0	7,684	5,735	+1,948	12,855	5,735	+7,119
'25/12/10	19.89	-0.48	-2.36	55,671	2,757	14,019	-11,262	8,158	0.71	0	0	0	11,090	21,752	-10,662	13,847	35,771	-21,924
'25/12/09	20.37	-0.16	-0.78	34,051	1,337	4,866	-3,529	19,420	1.7	0	0	0	11,847	16,473	-4,626	13,184	21,339	-8,155
'25/12/08	20.53	+0.62	+3.11	72,077	18,834	1,577	+17,257	27,949	2.44	0	0	0	36,248	9,317	+26,931	55,082	10,894	+44,188
'25/12/05	19.91	+0.14	+0.71	31,884	2,890	902	+1,988	14,692	1.26	0	0	0	11,313	11,309	+3.69	14,203	12,211	+1,992
'25/12/04	19.77	-0.11	-0.55	44,411	5,032	8,562	-3,530	12,704	1.09	0	0	0	13,751	15,597	-1,845	18,783	24,159	-5,375
'25/12/03	19.88	-0.08	-0.4	40,730	2,325	4,123	-1,798	16,234	1.4	0	0	0	18,628	18,173	+455	20,953	22,296	-1,343
'25/12/02	19.96	+0.07	+0.35	39,233	4,554	1,013	+3,541	18,032	1.55	0	0	0	15,642	10,699	+4,944	20,196	11,712	+8,485
'25/12/01	19.89	+0.13	+0.66	32,495	6,482	167	+6,315	23,491	2.01	0	0	0	11,284	12,365	-1,081	17,766	12,532	+5,234
'25/11/28	19.76	-0.21	-1.05	48,813	4,733	5,951	-1,218	17,176	1.46	0	0	0	16,400	16,220	+180	21,133	22,171	-1,038
'25/11/27	19.97	+0.11	+0.55	44,855	4,536	1,847	+2,689	23,394	1.99	0	0	0	17,650	13,424	+4,226	22,186	15,271	+6,915
'25/11/26	19.86	+0.36	+1.85	38,231	1,268	2,455	-1,187	20,705	1.74	0	0	0	16,945	9,069	+7,876	18,213	11,524	+6,689
'25/11/25	19.5	+0.27	+1.4	47,080	2,688	1,673	+1,015	21,892	1.83	0	0	0	19,891	14,797	+5,094	22,579	16,470	+6,109
'25/11/24	19.23	-0.32	-1.64	74,219	12,354	14,198	-1,844	20,877	1.74	0	0	0	15,840	26,611	-10,771	28,194	40,809	-12,615
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/21	19.55	-0.82	-4.03	84,409	8,054	10,552	-2,498	22,721	1.9	0	0	0	27,164	32,311	-5,147	35,218	42,863	-7,645
'25/11/20	20.37	+0.17	+0.84	37,984	2,555	2,458	+97	25,219	2.11	0	0	0	21,872	18,775	+3,097	24,427	21,233	+3,194
'25/11/19	20.2	+0.26	+1.3	47,541	8,542	465	+8,077	30,122	2.49	0	0	0	24,649	8,592	+16,057	33,191	9,057	+24,134
'25/11/18	19.94	-0.08	-0.4	48,936	9,278	10,135	-857	30,045	2.45	0	0	0	25,637	5,947	+19,690	34,915	16,082	+18,833
'25/11/17	20.02	-0.68	-3.29	52,888	7,281	21,903	-14,622	29,174	2.35	0	0	0	9,690	11,858	-2,168	16,971	33,761	-16,790
'25/11/14	20.7	-0.12	-0.58	25,625	1,602	367	+1,235	28,796	2.35	0	0	0	9,473	6,740	+2,733	11,075	7,107	+3,968
'25/11/13	20.82	+0.41	+2.01	33,308	8,128	0	+8,128	31,561	2.55	0	0	0	14,518	7,577	+6,942	22,646	7,577	+15,070
'25/11/12	20.41	+0.22	+1.09	30,945	12,077	85	+11,992	31,433	2.54	0	0	0	8,434	8,412	+22.2	20,511	8,497	+12,014
'25/11/11	20.19	-0.25	-1.22	52,067	3,628	6,035	-2,407	19,441	1.56	0	0	0	16,799	17,579	-779	20,427	23,614	-3,186
'25/11/10	20.44	-0.14	-0.68	52,307	3,046	7,897	-4,851	21,848	1.75	0	0	0	14,472	20,984	-6,512	17,518	28,881	-11,363
'25/11/07	20.58	-0.05	-0.24	25,526	1,659	633	+1,026	26,699	2.14	0	0	0	7,005	8,393	-1,389	8,664	9,026	-363
'25/11/06	20.63	+0.57	+2.84	39,535	7,753	0	+7,753	29,673	2.37	0	0	0	16,715	8,956	+7,758	24,468	8,956	+15,511
'25/11/05	20.06	-0.09	-0.45	37,906	3,719	748	+2,971	25,920	2.06	0	0	0	16,037	7,151	+8,886	19,756	7,899	+11,857
'25/11/04	20.15	+0.03	+0.15	31,838	2,769	180	+2,589	22,949	1.82	0	0	0	11,889	12,688	-800	14,658	12,868	+1,789
'25/11/03	20.12	+0.08	+0.4	47,124	5,993	1,371	+4,622	20,360	1.61	0	0	0	12,982	21,146	-8,164	18,975	22,517	-3,542
'25/10/31	20.04	-0.83	-3.98	74,000	2,858	13,996	-11,138	15,738	1.24	0	0	0	17,352	31,974	-14,621	20,210	45,970	-25,759
'25/10/30	20.87	+0.04	+0.19	41,976	2,333	489	+1,844	26,876	2.17	0	0	0	20,551	15,763	+4,788	22,884	16,252	+6,632
'25/10/29	20.83	-0.14	-0.67	31,122	2,240	8,077	-5,837	25,032	2.03	0	0	0	3,140	13,202	-10,062	5,380	21,279	-15,899
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/28	20.97	-0.05	-0.24	39,376	1,796	2,265	-469	36,869	2.98	0	0	0	16,446	12,315	+4,132	18,242	14,580	+3,663
'25/10/27	21.02	+1.28	+6.48	75,633	13,632	831	+12,801	37,338	2.99	0	0	0	40,503	11,598	+28,906	54,135	12,429	+41,707
'25/10/23	19.74	-0.21	-1.05	40,005	4,720	3,162	+1,558	28,537	2.23	0	0	0	11,740	14,548	-2,808	16,460	17,710	-1,250
'25/10/22	19.95	+0.01	+0.05	39,481	2,281	762	+1,519	30,479	2.38	0	0	0	17,803	10,514	+7,289	20,084	11,276	+8,808
'25/10/21	19.94	+0.73	+3.8	61,856	12,296	603	+11,693	36,960	2.87	0	0	0	33,496	9,048	+24,448	45,792	9,651	+36,141
'25/10/20	19.21	-0.08	-0.41	53,157	1,823	4,071	-2,248	30,267	2.3	0	0	0	16,476	22,856	-6,379	18,299	26,927	-8,627
'25/10/17	19.29	-0.11	-0.57	43,439	420	1,965	-1,545	32,515	2.46	0	0	0	20,461	16,483	+3,978	20,881	18,448	+2,433
'25/10/16	19.4	+0.51	+2.7	57,505	13,175	1,156	+12,019	39,093	2.94	0	0	0	28,558	6,297	+22,261	41,733	7,453	+34,280
'25/10/15	18.89	0	0	38,535	5,568	1,546	+4,022	32,074	2.37	0	0	0	10,403	12,764	-2,361	15,971	14,310	+1,661
'25/10/14	18.89	+0.23	+1.23	62,314	8,210	515	+7,695	28,052	2.07	0	0	0	26,326	22,891	+3,435	34,536	23,406	+11,131
'25/10/13	18.66	-1.29	-6.47	105,425	1,439	20,663	-19,224	20,357	1.5	0	0	0	29,356	37,394	-8,038	30,795	58,057	-27,262
'25/10/09	19.95	+0.48	+2.47	53,907	9,306	2,347	+6,959	44,581	3.28	0	0	0	25,461	11,585	+13,876	34,767	13,932	+20,835
'25/10/08	19.47	-0.12	-0.61	36,414	0	8,638	-8,638	37,622	2.69	0	0	0	13,008	14,244	-1,236	13,008	22,882	-9,874
'25/10/07	19.59	-0.04	-0.2	23,048	0	9,378	-9,378	46,260	3.31	0	0	0	6,948	6,701	+247	6,948	16,079	-9,131
'25/10/03	19.63	-0.28	-1.41	21,338	0	2,481	-2,481	55,638	3.98	0	0	0	3,497	10,528	-7,030	3,497	13,009	-9,511
'25/10/02	19.91	+0.33	+1.69	36,786	6,567	340	+6,227	58,119	4.16	0	0	0	17,280	8,224	+9,056	23,847	8,564	+15,283
'25/10/01	19.58	-0.04	-0.2	14,878	3,413	99	+3,314	51,892	3.71	0	0	0	6,034	3,555	+2,479	9,447	3,654	+5,793
'25/09/30	19.62	+0.1	+0.51	47,852	17,369	4,130	+13,239	48,578	3.48	0	0	0	6,260	19,100	-12,841	23,629	23,230	+398
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/09/26	19.52	-0.19	-0.96	41,298	1,523	2,239	-716	26,339	1.95	0	0	0	12,685	14,407	-1,722	14,208	16,646	-2,438
'25/09/25	19.71	+0.43	+2.23	65,544	9,499	829	+8,670	29,555	2.18	0	0	0	38,030	7,758	+30,272	47,529	8,587	+38,942
'25/09/24	19.28	+0.24	+1.26	47,220	6,038	0	+6,038	28,385	2.05	0	0	0	19,087	14,647	+4,440	25,125	14,647	+10,478
'25/09/23	19.04	-0.27	-1.4	83,334	5,935	6,656	-721	22,347	1.61	0	0	0	29,837	31,235	-1,398	35,772	37,891	-2,119
'25/09/22	19.31	+0.26	+1.36	32,718	4,661	1,012	+3,649	23,068	1.66	0	0	0	17,466	6,438	+11,027	22,127	7,450	+14,676
'25/09/19	19.05	-0.28	-1.45	69,073	5,475	6,767	-1,292	19,419	1.4	0	0	0	21,402	28,872	-7,470	26,877	35,639	-8,762
'25/09/18	19.33	-0.16	-0.82	50,437	1,404	1,826	-422	20,711	1.5	0	0	0	18,235	18,730	-496	19,639	20,557	-918

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00637L 元大滬深300正2 / 法人買賣(日)

00637L 元大滬深300正2

新聞及公告

00637L 元大滬深300正2 法人買賣超(日)

00637L 元大滬深300正2 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00637L 元大滬深300正2 三大法人買賣狀況統計與日K線圖