006204 永豐臺灣加權 / 法人買賣(日)
三大法人買賣超統計
| 0 | 1 | -1 | 39 | 2.57% | 242 | 244 | -2 | 0.12% | |||
| - | - | - | |||||||||
| 0 | 0 | 0 | - | - | 0 | 0 | 0 | 0% | |||
| - | - | - | |||||||||
| 1 | 0 | +1 | - | - | 3,004 | 2,957 | +47 | 3.15% | |||
| - | - | - | |||||||||
| 1 | 1 | +0 | - | - | 3,246 | 3,201 | +45 | 3.02% | |||
| - | - | - | |||||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 232.35元 | 10/21 ~10/22 | 10/20 ~10/22 | 10/16 ~10/22 | 10/08 ~10/22 | 09/23 ~10/22 | 07/24 ~10/22 | 04/24 ~10/22 | '25/10/23 ~10/22 | '24/10/23 ~10/22 | '23/10/24 ~10/22 | '21/10/25 ~10/22 | '16/10/24 ~10/22 | 01/02 ~10/22 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (1) | (1) | (8) | (8) | (17) | (42) | (158) | (261) | (505) | (934) | (1,701) | (2,070) | (242) |
(累計賣張) | (2) | (2) | (7) | (10.1) | (16.1) | (62.6) | (160) | (263) | (506) | (901) | (1,634) | (2,413) | (244) | |
(佔發行量) | (0.07%) | (0.07%) | (0.07%) | (0.14%) | (0.06%) | (1.37%) | (0.14%) | (0.12%) | (0.06%) | (2.22%) | (4.52%) | (22.8%) | (0.12%) | |
(佔成交額) | (13.4%) | (8.41%) | (1.21%) | (0.98%) | (0.23%) | (1.34%) | (0.01%) | (0.02%) | (0%) | (0.09%) | (0.11%) | (0.33%) | (0.01%) | |
| 目前股價 232.35元 | 10/21 ~10/22 | 10/20 ~10/22 | 10/16 ~10/22 | 10/08 ~10/22 | 09/23 ~10/22 | 07/24 ~10/22 | 04/24 ~10/22 | '25/10/23 ~10/22 | '24/10/23 ~10/22 | '23/10/24 ~10/22 | '21/10/25 ~10/22 | '16/10/24 ~10/22 | 01/02 ~10/22 | |
信 | (累計買張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (90) | (0) |
(累計賣張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (90) | (0) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.06%) | (0%) | |
| 目前股價 232.35元 | 10/21 ~10/22 | 10/20 ~10/22 | 10/16 ~10/22 | 10/08 ~10/22 | 09/23 ~10/22 | 07/24 ~10/22 | 04/24 ~10/22 | '25/10/23 ~10/22 | '24/10/23 ~10/22 | '23/10/24 ~10/22 | '21/10/25 ~10/22 | '16/10/24 ~10/22 | 01/02 ~10/22 | |
營 商 | (累計買張) | (1.2) | (3.23) | (63.4) | (171) | (337) | (1,178) | (2,497) | (3,400) | (5,884) | (9,443) | (2.07萬) | (3.93萬) | (3,004) |
(累計賣張) | (1.14) | (4.4) | (66) | (169) | (339) | (1,155) | (2,475) | (3,300) | (5,850) | (9,488) | (2.04萬) | (4.13萬) | (2,957) | |
(佔發行量) | (0%) | (0.08%) | (0.17%) | (0.1%) | (0.12%) | (1.58%) | (1.48%) | (6.69%) | (2.3%) | (3%) | (21.8%) | (128%) | (3.15%) | |
(佔成交額) | (0.66%) | (9.97%) | (3.06%) | (0.71%) | (0.47%) | (1.64%) | (0.68%) | (1.8%) | (0.54%) | (0.04%) | (1.15%) | (2.66%) | (1.06%) | |
| 目前股價 232.35元 | 10/21 ~10/22 | 10/20 ~10/22 | 10/16 ~10/22 | 10/08 ~10/22 | 09/23 ~10/22 | 07/24 ~10/22 | 04/24 ~10/22 | '25/10/23 ~10/22 | '24/10/23 ~10/22 | '23/10/24 ~10/22 | '21/10/25 ~10/22 | '16/10/24 ~10/22 | 01/02 ~10/22 | |
計 | (累計買張) | (2.19) | (4.23) | (71.4) | (179) | (354) | (1,220) | (2,654) | (3,662) | (6,389) | (1.04萬) | (2.24萬) | (4.15萬) | (3,246) |
(累計賣張) | (3.14) | (6.4) | (73) | (179) | (355) | (1,217) | (2,634) | (3,563) | (6,356) | (1.04萬) | (2.2萬) | (4.38萬) | (3,201) | |
(佔發行量) | (0.06%) | (0.15%) | (0.11%) | (0.03%) | (0.06%) | (0.21%) | (1.33%) | (6.57%) | (2.24%) | (0.79%) | (26.3%) | (151%) | (3.02%) | |
(佔成交額) | (12.8%) | (18.4%) | (1.85%) | (0.27%) | (0.24%) | (0.29%) | (0.68%) | (1.83%) | (0.54%) | (0.05%) | (1.26%) | (3.05%) | (1.07%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| '26/10/22 | 3.28 | 0 | 1 | -1 | 38.6 | 2.57 | 0 | 0 | 0 | 1.16 | 0.14 | +1.02 | 1.16 | 1.14 | +0.02 | |||
| '26/10/21 | 4.14 | 1 | 1 | 0 | 39.6 | 2.63 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 1.03 | 2 | -0.97 | |||
| '26/10/20 | 4.43 | 0 | 0 | 0 | 39.6 | 2.63 | 0 | 0 | 0 | 2.03 | 3.27 | -1.23 | 2.03 | 3.27 | -1.23 | |||
| '26/10/19 | 22.6 | 0 | 1 | -1 | 39.6 | 2.63 | 0 | 0 | 0 | 20.1 | 20.1 | -0.04 | 20.1 | 21.1 | -1.04 | |||
| '26/10/16 | 50.8 | 7 | 4 | +3 | 40.6 | 2.7 | 0 | 0 | 0 | 40 | 41.4 | -1.39 | 47 | 45.4 | +1.61 | |||
| '26/10/15 | 10 | 0 | 2.06 | -2.06 | 37.6 | 2.5 | 0 | 0 | 0 | 6.54 | 0.5 | +6.04 | 6.54 | 2.55 | +3.99 | |||
| '26/10/14 | 22 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 20.1 | 20 | +0.11 | 20.1 | 20 | +0.11 | |||
| '26/10/13 | 23 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 20.1 | 21.6 | -1.5 | 20.1 | 21.6 | -1.5 | |||
| '26/10/12 | 64 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 60.4 | 61 | -0.56 | 60.4 | 61 | -0.56 | |||
| '26/10/08 | 3.15 | 0 | 1 | -1 | 39.6 | 2.64 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 1 | -0.92 | |||
| '26/10/07 | 1.97 | 0 | 0 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 0.09 | 1 | -0.91 | |||
| '26/10/06 | 24.4 | 2 | 2 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 20.1 | 20.5 | -0.47 | 22.1 | 22.5 | -0.47 | |||
| '26/10/05 | 22.7 | 0 | 0 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 20.2 | 20 | +0.19 | 20.2 | 20 | +0.19 | |||
| '26/10/02 | 43.1 | 0 | 0 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 40.3 | 40 | +0.31 | 40.3 | 40 | +0.31 | |||
| '26/10/01 | 3.21 | 1 | 0 | +1 | 40.6 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | |||
| '26/09/30 | 23 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 20.6 | 20 | +0.62 | 20.6 | 20 | +0.62 | |||
| '26/09/29 | 34 | 5 | 2 | +3 | 39.6 | 2.64 | 0 | 0 | 0 | 25 | 28.2 | -3.14 | 30 | 30.2 | -0.14 | |||
| '26/09/24 | 22.3 | 0 | 0 | 0 | 36.6 | 2.44 | 0 | 0 | 0 | 20 | 20.1 | -0.1 | 20 | 20.1 | -0.1 | |||