≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / 法人買賣(日)

0053 元大科技市值

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.1238.2-6.1-2.56%1.74%233.35233.35229.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7381.71億2,757268股/筆231.3231.3 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5521.31億2,291241張/筆238.1-4 (-1.65%)

連續漲跌: 連2跌  ( -10.1元 / -4.17%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大科技市值 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4344-1 連3買→3賣250.14%611630-190.11%
金額(元)996萬1,018萬-21.7萬-- 1.38億 1.42億 -483萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數237558-321連賣15日--6,71614,304-7,58844.66%
金額(元)5,474萬1.29億-7,427萬-- 15.9億 34.3億 -18.5億 -
總計張數280602-322連賣15日--7,32714,933-7,60644.77%
金額(元)6,469萬1.39億-7,449萬-- 17.2億 35.8億 -18.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
232.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		233.6
(65.2)		234.8
(76.2)		235.6
(101)		238.7
(178)		243.9
(242)		244
(328)		238.4
(486)		221.2
(640)		188.2
(887)		154.2
(1,346)		132.7
(1,752)		117.3
(2,274)		225.3
(611)
每股賣出均價
(累計賣張)		234.6
(85)		235.6
(99)		236
(120)		238
(186)		243.2
(253)		242.3
(358)		238.9
(503)		222.2
(660)		188.8
(915)		150.9
(1,460)		127.9
(1,998)		107.3
(2,705)		226.3
(630)
買賣超張數
(佔發行量)		-19.8
(0.12%)		-22.8
(0.13%)		-18.7
(0.11%)		-8.18
(0.05%)		-11
(0.06%)		-30.6
(0.18%)		-17.2
(0.1%)		-19.2
(0.11%)		-28.4
(0.17%)		-114
(0.67%)		-246
(1.45%)		-430
(2.53%)		-18.6
(0.11%)
買賣超金額
(佔成交額)		-471萬
(1.56%)		-544萬
(1.51%)		-447萬
(0.69%)		-182萬
(0.1%)		-251萬
(0.1%)		-685萬
(0.19%)		-436萬
(0.1%)		-489萬
(0.1%)		-588萬
(0.11%)		-1,272萬
(0.23%)		-2,319萬
(0.39%)		-2,349萬
(0.34%)		-483萬
(0.1%)
目前股價
232.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		130.7
(1.59)		130.7
(1.59)		130.7
(1.59)		130.7
(1.59)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
232.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		234.1
(399)		235.7
(507)		237.3
(985)		240.6
(2,622)		246
(3,809)		245.9
(5,149)		243.4
(6,025)		232.4
(6,986)		213.6
(8,200)		196.1
(9,511)		177.6
(1.1萬)		105
(2.35萬)		236.2
(6,716)
每股賣出均價
(累計賣張)		234.4
(1,019)		235.4
(1,186)		237.2
(2,279)		240.9
(6,563)		245.8
(9,493)		245.3
(1.21萬)		243.5
(1.36萬)		237.6
(1.46萬)		227.9
(1.59萬)		216.2
(1.74萬)		206.3
(1.86萬)		160.7
(2.58萬)		240
(1.43萬)
買賣超張數
(佔發行量)		-620
(3.65%)		-679
(3.99%)		-1,294
(7.62%)		-3,941
(23.2%)		-5,684
(33.5%)		-6,904
(40.6%)		-7,580
(44.6%)		-7,659
(45.1%)		-7,651
(45%)		-7,863
(46.3%)		-7,512
(44.2%)		-2,308
(13.6%)		-7,588
(44.7%)
買賣超金額
(佔成交額)		-1.45億
(48.2%)		-1.6億
(44.2%)		-3.07億
(47.4%)		-9.5億
(54.2%)		-14億
(52.9%)		-16.9億
(47.3%)		-18.5億
(43.5%)		-18.6億
(39.1%)		-18.6億
(35.8%)		-18.9億
(33.7%)		-18.7億
(31.6%)		-16.8億
(24.2%)		-18.5億
(40%)
目前股價
232.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		234
(464)		235.6
(583)		237.2
(1,086)		240.5
(2,800)		245.9
(4,051)		245.8
(5,476)		243.1
(6,512)		231.4
(7,627)		211.1
(9,089)		190.9
(1.09萬)		171.5
(1.28萬)		106.1
(2.58萬)		235.3
(7,327)
每股賣出均價
(累計賣張)		234.4
(1,104)		235.4
(1,285)		237.1
(2,399)		240.8
(6,749)		245.7
(9,746)		245.3
(1.24萬)		243.3
(1.41萬)		237
(1.53萬)		225.7
(1.68萬)		211.1
(1.88萬)		198.6
(2.06萬)		155.6
(2.85萬)		239.5
(1.49萬)
買賣超張數
(佔發行量)		-640
(3.77%)		-701
(4.13%)		-1,313
(7.73%)		-3,949
(23.2%)		-5,695
(33.5%)		-6,935
(40.8%)		-7,598
(44.7%)		-7,679
(45.2%)		-7,679
(45.2%)		-7,977
(47%)		-7,758
(45.7%)		-2,738
(16.1%)		-7,606
(44.8%)
買賣超金額
(佔成交額)		-1.5億
(49.7%)		-1.65億
(45.7%)		-3.11億
(48.1%)		-9.52億
(54.3%)		-14億
(53%)		-17億
(47.5%)		-18.5億
(43.6%)		-18.6億
(39.2%)		-18.7億
(35.9%)		-19億
(33.9%)		-18.9億
(32%)		-17.1億
(24.6%)		-18.5億
(40.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30232.1-6.1-2.5673843.144-0.9424.90.14000237558-321280602-322
'26/10/29238.2-4-1.6555222.141-18.925.90.15000162461-299184502-318
'26/10/28242.2+4.8+2.022441114-344.70.26000108167-58.4119181-61.4
'26/10/27237.4-0.65-0.275372118+3.0247.70.28000222476-254243494-251
'26/10/22238.05-3.3-1.376624.053+1.0544.70.28000255617-362259620-361
'26/10/21241.35+2.1+0.884853714+2343.70.28000267429-162304443-139
'26/10/20239.25-1.85-0.775767.0330-2320.70.13000145504-358153534-381
'26/10/19241.1-2.4-0.999061.069.01-7.9543.60.28000412853-441413862-449
'26/10/16243.5-0.25-0.1992160+1651.60.35000478971-493494971-477
'26/10/15243.75-9.3-3.681,60015.413+2.4435.50.270003351,527-1,1923501,540-1,190
'26/10/14253.05-0.1-0.045245.015+0.0133.10.26000158489-331163494-331
'26/10/13253.15-5.7-2.29197.123-15.933.10.28000162843-681169866-697
'26/10/12258.85-1.1-0.42902144+10490.44000209736-527223740-517
'26/10/08259.95-2.05-0.78197142+12390.35000107177-70.2121179-58.1
'26/10/07262-1.1-0.4216916-526.90.24000101140-38.8102146-43.8
'26/10/06263.1+0.1+0.04191413-931.90.29000116107+9.3120120+0.3
'26/10/05263+7.45+2.9221986+240.90.39000114175-61.1122181-59.1
'26/10/02255.55-0.15-0.0616964+238.90.37000104131-26.9110135-24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01255.7+3.65+1.4516254+136.90.35000116132-15.8121136-14.8
'26/09/30252.05+1.25+0.520978-135.90.34000142143-1.77149151-2.77
'26/09/29250.8-2.5-0.991821.011+0.0136.90.35000100170-69.7101171-69.6
'26/09/24253.3+0.3+0.1214956-136.90.35000108111-3.44113117-4.44
'26/09/23253+1.55+0.6216543+137.90.36000101137-35.3105140-34.3
'26/09/22251.45+2.15+0.8616144036.90.35000111109+2.35115113+2.35
'26/09/21249.3+2.5+1.0115884+436.90.35000108115-6.7116119-2.7
'26/09/18246.8+4.85+291.862+432.90.310005952+6.996554+11
'26/09/17241.95+2.45+1.0250.743+128.90.270001030.3-20.31433.3-19.3
'26/09/16239.5+2.15+0.9173.1121+1127.90.260001064-542265-42.9
'26/09/15237.35-1.6-0.672821.087-5.9216.90.1600013259-24614.1266-252
'26/09/14238.95-2.2-0.911213.0914-10.922.80.220002190.8-69.824.1105-80.8
'26/09/11241.15-4.85-1.973973.052+1.0433.70.330000378-3783.05380-377
'26/09/10246-1.5-0.6113502-232.70.320000125-1250127-127
'26/09/09247.5+1.5+0.6150.811034.70.340008.0522-13.99.0523-13.9
'26/09/08246-2.3-0.9332.800+034.70.340000.3618.1-17.80.3618.1-17.8
'26/09/07248.3+4.65+1.9138.510+134.70.3400016.65+11.617.65+12.6
'26/09/04243.65+3.95+1.6526.400+033.70.3300015.215.8-0.5715.215.8-0.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03239.7-2.65-1.0962.600+033.70.33000057.8-57.8057.8-57.8
'26/09/02242.35-4-1.6289.302-233.70.330001067.3-57.31069.3-59.3
'26/09/01246.35+5.9+2.4570.801-135.70.3500037.532+5.5137.533+4.51
'26/08/31240.45-3.05-1.2540.321+136.70.36000617-11818-10
'26/08/28243.5+1.95+0.8144.711+035.70.350009.7119-9.2910.720-9.29
'26/08/27241.55+0.4+0.1749.321+135.70.350007.2521.2-13.99.2522.2-12.9
'26/08/26241.15+5+2.1234.21.010+1.0134.70.3400097+2107+3.01
'26/08/25236.15-3.8-1.5897.70.014-3.9933.70.330002271.3-49.32275.3-53.3
'26/08/24239.95+1+0.4296.11.010+1.0137.60.50004073.6-33.64173.6-32.6
'26/08/21238.95+2.5+1.0637.61.010+1.0136.60.48000021.2-21.21.0121.2-20.2
'26/08/20236.45+1.8+0.7715111+035.60.540000134-1341135-134
'26/08/19234.65-4.35-1.8268.51.010.02+0.9935.60.64000438.5-34.55.0138.5-33.5
'26/08/18239-3.1-1.2832.310+134.60.6300048-458-3
'26/08/17242.1-0.15-0.0620.410+133.60.6100081.11+6.8991.11+7.89
'26/08/14242.25-0.9-0.3752.211032.60.59000291+28302+28
'26/08/13243.15+3.65+1.521274.22+2.232.60.5900066.912+54.971.114+57.1
'26/08/12239.5+2.05+0.8639.300030.40.55000200+20200+20
'26/08/11237.45+0.45+0.1971.120+230.40.550004233+94433+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10237+5.25+2.2710806.93-6.9328.40.510008147+348153.9+27.1
'26/08/07231.75-2.8-1.1922.311+035.40.6400045.4-1.456.4-1.4
'26/08/06234.55-0.4-0.1734.650.16+4.8435.40.64000136.29+6.71186.45+11.5
'26/08/05234.95+8.15+3.5953.100+030.50.5500018.612+6.5818.612+6.58
'26/08/04226.8-2-0.8735.10.019-8.9930.50.55000154+111513+2.01
'26/08/03228.8+1.45+0.6480.60.0116-1639.50.7100069.125+44.169.141+28.1
'26/07/31227.35+20.65+9.9941.90.021-0.9855.51.01000224.7-22.72.0225.7-23.7
'26/07/30206.7+2.65+1.317320.112+8.0756.51.0200088150-62.1108162-54
'26/07/29204.05-12.65-5.8471.39.020+9.0248.40.88000958.8-49.81858.8-40.8
'26/07/28216.7-10.45-4.648.90.028.04-8.0239.40.71000934.1-25.19.0242.1-33.1
'26/07/27227.15-1.7-0.7427.600047.40.860001713.4+3.611713.4+3.61
'26/07/24228.85-5.65-2.4163.509-947.40.860004040.1-0.134049.1-9.12
'26/07/23234.5+0.75+0.3218.80.011-0.9956.41.0200047.85-3.854.018.85-4.84
'26/07/22233.75+3+1.329.30.020+0.0257.41.0400083.34+4.668.023.34+4.68
'26/07/21230.75+7.9+3.5455.40.020+0.0257.41.040003652.8-16.83652.8-16.8
'26/07/20222.85+1.1+0.577.81.031+0.0357.41.040002658.4-32.42759.4-32.4
'26/07/17221.75-16.25-6.831020.030+0.0357.31.040004586.9-41.94586.9-41.9
'26/07/16238-1.85-0.7717.60.010+0.0157.31.04000111-101.0111-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15239.85+6.95+2.98340.060+0.0657.31.04000915.6-6.649.0615.6-6.58
'26/07/14232.9-6.3-2.6393.52.060+2.0657.21.040001866.5-48.520.166.5-46.4
'26/07/13239.2+2.2+0.9349.92.043-0.9655.210001120.1-9.061323.1-10
'26/07/09237-1.8-0.75374.065-0.9456.11.02000319.5-16.57.0624.5-17.5
'26/07/08238.8+1.15+0.4835.54.014+0.0157.11.04000518.6-13.69.0122.6-13.5
'26/07/07237.65-8.9-3.6165.7173+1457.11.0300014.530.4-15.931.533.4-1.89
'26/07/06246.55-0.85-0.3469.90.012.08-2.0743.10.7800029.13+26.129.25.08+24.1
'26/07/03247.4-1.1-0.4423.52.012+0.0145.10.8200026.31-4.314.018.31-4.3
'26/07/02248.5-1.5-0.629.22.012+0.0145.10.82000020.6-20.62.0122.6-20.6
'26/07/01250+3.8+1.54302.012+0.0145.10.8200018.21-7.213.0110.2-7.2
'26/06/30246.2+9.35+3.9518.100045.10.820002.371+1.372.371+1.37
'26/06/29236.85+3.35+1.4386.11010+0.0245.10.820001662.7-46.72672.7-46.7
'26/06/26233.5-11.2-4.5836.402-245.10.82000417.3-13.3419.3-15.3
'26/06/25244.7+1.55+0.6422.30.280+0.2847.10.850005.474.01+1.465.754.01+1.74
'26/06/24243.15-7.55-3.01590.060+0.0646.80.850001138-2711.138-26.9
'26/06/23250.7-1.45-0.5831.80.011-0.9957.71.050008.1811.2-2.988.1912.2-3.97
'26/06/22252.15+7.2+2.9439.90.10+0.158.71.070008.023+5.028.133+5.12
'26/06/18244.95+2.95+1.2225.60.011-0.9958.61.060005.525.28+0.245.536.28-0.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17242+0.2+0.0833.30.030+0.0359.61.08000710.8-3.847.0310.8-3.81
'26/06/16241.8+0.9+0.3739.50.010+0.0159.61.08000811.5-3.528.0111.5-3.51
'26/06/15240.9+6.95+2.9734.400.04-0.0459.61.0800021.51+20.521.51.04+20.5
'26/06/12233.95+6.25+2.74780.111-0.8959.61.08000961.9-52.99.1162.9-53.8
'26/06/11227.7+0.4+0.1811321.115+6.1260.51.10002984.6-55.650.199.6-49.5
'26/06/10227.3-10.65-4.4858.70.228-7.7854.41.09000743.7-36.77.2251.7-44.5
'26/06/09237.95+7.05+3.0583.60.031-0.9762.21.240003767.4-30.43768.4-31.4
'26/06/08230.9-8.4-3.5197.13.020+3.0263.11.260003965.8-26.84265.8-23.8
'26/06/05239.3-4.65-1.9165.21221-8.9960.11.200025.335.7-10.437.456.7-19.4
'26/06/04243.95-4.55-1.8333.701-169.11.38000022-22023-23
'26/06/03248.5+5.15+2.1222.920+270.11.40003.079.71-6.635.089.71-4.63
'26/06/02243.35-1.4-0.5742.100.05-0.0568.11.3600018.118.7-0.6218.118.8-0.66
'26/06/01244.75+3.55+1.4737.400+068.21.36000820-128.0120-12
'26/05/29241.2+7.35+3.1428.920+268.21.3600099.65-0.65119.65+1.35
'26/05/28233.85-4.95-2.0729.801-166.21.32000711.4-4.37712.4-5.37
'26/05/27238.8+3.85+1.6432.401-167.21.340005.0815.3-10.25.0816.3-11.2
'26/05/26234.95-0.4-0.1719.101-168.21.360001.0310.2-9.21.0311.2-10.2
'26/05/25235.35+9.5+4.2145.610+169.21.3800025.67.03+18.526.67.03+19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22225.85+3.6+1.6226.600+068.21.3600010.72+8.6910.72+8.69
'26/05/21222.25+10+4.7124.620+268.11.3600016.91.1+15.818.91.1+17.8
'26/05/20212.250015.400066.11.320006.311.65+4.666.311.65+4.66
'26/05/19212.25-5.95-2.7317.301-166.11.32000113.7-12.7114.7-13.7
'26/05/18218.2-3.1-1.448.7270+2767.11.3400011.532.4-2138.532.4+6.03
'26/05/15221.3-2.5-1.1233.852+340.10.8000119.86+1.181611.9+4.19
'26/05/14223.8+2.4+1.089.0800037.10.740000.223.5-3.280.223.5-3.28
'26/05/13221.4-3.5-1.5626.811037.10.7400011.16.76+4.2912.17.76+4.29
'26/05/12224.9+0.65+0.2955.600037.10.7400041.55.05+36.541.55.05+36.5
'26/05/11224.25+2.2+0.993000037.10.74000135.06+7.95135.06+7.95
'26/05/08222.05-3.45-1.5349.8121-2037.10.7400022.416+6.4223.437-13.6
'26/05/07225.5+5.8+2.6447.901-157.11.140005.5928.9-23.35.5929.9-24.3
'26/05/06219.7+3.4+1.5735.120+258.11.1600016.513.5+2.9918.513.5+4.99
'26/05/05216.3-1.8-0.8319.900056.11.120005.291.45+3.845.291.45+3.84
'26/05/04218.1+8.85+4.2336.930+356.11.12000613-7913-4
'26/04/30209.25+1.8+0.8728.6101+953.11.060001.1120.4-19.211.121.4-10.2
'26/04/29207.45-4.05-1.9139.660+644.10.88000235+18295+24
'26/04/28211.5-1.55-0.7327.205-538.10.760000.0412.4-12.40.0417.4-17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27213.05+6.45+3.124110+143.10.8600013.320.3-6.9814.320.3-5.98
'26/04/24206.6+8.75+4.4234.740+442.10.8400019.77.05+12.723.77.05+16.7
'26/04/23197.85-0.1-0.0561.8731-2438.10.7600046.314.6+31.753.345.6+7.71
'26/04/22197.95+0.1+0.0513.802-262.11.240002.382+0.382.384-1.62
'26/04/21197.85+3.4+1.7516.500064.11.280002.854-1.152.854-1.15
'26/04/20194.45+2.6+1.362000064.11.280007.061+6.067.061+6.06
'26/04/17191.85-2.65-1.3616.900064.11.2800019.7-8.719.7-8.7
'26/04/16194.5+4+2.126.801-164.11.280004.239.15-4.924.2310.2-5.92
'26/04/15190.5+2.2+1.1724.100065.11.30003.6114.4-10.83.6114.4-10.8
'26/04/14188.3+5.95+3.2623.601-165.11.30007.475+2.477.476+1.47
'26/04/13182.35-0.4-0.2253.900066.11.3200043.13+40.143.13+40.1
'26/04/10182.75+3.65+2.0457.901-166.11.3200050.33+47.350.34+46.3
'26/04/09179.1+1.2+0.6714.501-167.11.340002.526-3.482.527-4.48
'26/04/08177.9+9.45+5.6137.620+268.11.3600022.81+21.824.81+23.8
'26/04/07168.45+2.5+1.511603-366.11.320006.382.01+4.376.385.01+1.37
'26/04/02165.95-2.2-1.319.5600069.11.380001.156.04-4.891.156.04-4.89
'26/04/01168.15+7.95+4.9628.83.020.26+2.7769.11.3800015.49+6.3618.49.26+9.12
'26/03/31160.2-5.7-3.4426.703-366.41.33000118+3.051111+0.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30165.9-2.1-1.2516.500.17-0.1769.41.390002.047.31-5.272.047.48-5.44
'26/03/27168-2.95-1.73203.010+3.0169.51.3900018.65-7.644.018.65-4.64
'26/03/26170.95+0.45+0.2612.900.2-0.266.51.330000.167.06-6.90.167.26-7.1
'26/03/25170.5+3.75+2.2512.720+266.71.330003.482+1.485.482+3.48
'26/03/24166.75+0.9+0.5416.202-264.71.290002.237.22-4.992.239.22-6.99
'26/03/23165.85-5.85-3.4152.312-166.71.33000039.4-39.4141.4-40.4
'26/03/20171.70031.711067.71.350004.722.3-17.65.723.3-17.6
'26/03/19171.7-2.15-1.2413.701-167.71.350001.395.07-3.681.396.07-4.68
'26/03/18173.85+2.45+1.4365.200.13-0.1368.71.3700010.842-31.210.842.1-31.3
'26/03/17171.4+2.35+1.3910.600.08-0.0868.91.380000.667-6.340.667.08-6.42
'26/03/16169.05-0.55-0.3218.300068.91.380006.377.17-0.86.377.17-0.8
'26/03/13169.6-1.15-0.6725.950+568.91.38000116.1-15.1616.1-10.1
'26/03/12170.75-2.7-1.5615.300063.91.28000013.1-13.1013.1-13.1
'26/03/11173.45+7.6+4.5843.1211+2063.91.280007.3224-16.728.325+3.32
'26/03/10165.85+5.75+3.5936.51.115-13.943.90.8800020.47.35+13.121.522.4-0.83
'26/03/09160.1-9.5-5.685.613.223-9.7557.81.150004334.9+8.1556.257.9-1.6
'26/03/06169.6-0.75-0.4417.101.17-1.1767.61.350000.085.72-5.640.086.89-6.81
'26/03/05170.35+5.4+3.2734.700068.81.3700024.814.2+10.724.814.2+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04164.95-9-5.1736.39.160+9.1668.81.370003.427.7-24.312.627.7-15.2
'26/03/03173.95-4.35-2.4452.806-659.61.19000824.3-16.3830.3-22.3
'26/03/02178.3-1.1-0.6121.302.03-2.0365.61.310002.078.68-6.62.0710.7-8.63
'26/02/26179.40023.910+167.61.350008.486.11+2.369.486.11+3.36
'26/02/25179.4+4.05+2.3124.20.081-0.9266.61.330005.726.16-0.455.87.16-1.36
'26/02/24175.35+4.85+2.8436.540+467.51.3500015.92+13.919.92+17.9
'26/02/23170.5+1.45+0.8629.204-463.51.270000.8618.4-17.50.8622.4-21.5
'26/02/11169.05+2.95+1.783110+167.51.3500021.70+21.722.70+22.7
'26/02/10166.1+3.4+2.0932.511066.51.330007.923+4.928.924+4.92
'26/02/09162.7+4+2.5230.201-166.51.3300016.31.31+1516.32.31+14
'26/02/06158.7-0.1-0.0614.920+267.51.350004.792.51+2.286.792.51+4.28
'26/02/05158.8-2.6-1.6117.102-265.51.3100011.03-0.0313.03-2.03
'26/02/04161.4+0.35+0.2218.430+367.51.350004.543+1.547.543+4.54
'26/02/03161.05+2.8+1.7738.902-264.51.2900013.515-1.4813.517-3.48
'26/02/02158.25-3.3-2.0434.101.09-1.0966.51.3300010.27.87+2.3810.28.96+1.29
'26/01/30161.55-1.95-1.192400067.61.350001.649.24-7.61.649.24-7.6
'26/01/29163.5-0.5-0.346.900067.61.3500011.824.4-12.611.824.4-12.6
'26/01/28164+2.75+1.7124.310+167.61.3500010.21+9.2211.21+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27161.25+1.55+0.9721.411066.61.330005.40+5.46.41+5.4
'26/01/26159.7-0.25-0.1662.471+666.61.33000241.58+22.4312.58+28.4
'26/01/23159.95+1.7+1.0723.831+260.61.210000.048.72-8.673.049.72-6.67
'26/01/22158.25+2.35+1.511800058.61.1700026.98-4.9826.98-4.98
'26/01/21155.9-1.3-0.8328.51.080+1.0858.61.1700009.88-9.881.089.88-8.8
'26/01/20157.2+0.1+0.061610.07+0.9357.61.1500034.64-1.6444.71-0.71
'26/01/19157.1+1.1+0.7125.101-156.61.13000213.3-11.3214.3-12.3
'26/01/16156+4+2.6316.60.061-0.9457.61.150002.042.94-0.92.13.94-1.84
'26/01/15152-0.7-0.4614.301-158.61.1700003.56-3.5604.56-4.56
'26/01/14152.7+0.3+0.219.300059.61.1900060+660+6
'26/01/13152.4+1.6+1.0617.101-159.61.1900001.94-1.9402.94-2.94
'26/01/12150.8+0.3+0.23600060.61.21000162.96+13162.96+13
'26/01/09150.5+0.5+0.3345.510+160.61.21000725.1-18.1825.1-17.1
'26/01/08150-0.85-0.5629.251.02+3.9859.61.1900010.26.02+4.1515.27.04+8.13
'26/01/07150.85-0.15-0.126.40.091-0.9155.61.1100013.15+8.1413.26+7.23
'26/01/06151+1.85+1.2431.920+256.51.1300018.51+17.520.51+19.5
'26/01/05149.15+5.5+3.8333.111054.51.0900010.55+5.4611.56+5.46
'26/01/02143.65+2.75+1.953400054.51.090008.494+4.498.494+4.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31140.9+1+0.7119.700054.51.090002.421+1.422.421+1.42
'25/12/30139.9-0.4-0.291900054.51.090004.210.08+4.144.210.08+4.14
'25/12/29140.3+2.15+1.5630.301-155.51.1100012.50+12.512.51+11.5
'25/12/26138.15+1.25+0.9123.100056.51.1300012.30+12.312.30+12.3
'25/12/24136.9-0.2-0.1513.900056.51.130004.581+3.584.581+3.58
'25/12/23137.1+1.35+0.9911.500.03-0.0356.51.130000.521-0.480.521.03-0.5
'25/12/22135.75+2+1.521.300056.51.1300010.13.18+6.9510.13.18+6.95
'25/12/19133.75+1.55+1.1710.101-156.51.130000.323-2.680.324-3.68
'25/12/18132.2-0.6-0.4511.300057.51.1500005.17-5.1705.17-5.17
'25/12/17132.8-0.65-0.4913.502-257.51.150000.045.06-5.020.047.06-7.02
'25/12/16133.45-1.1-0.8216.101-159.51.1900005.65-5.6506.65-6.65
'25/12/15134.55-3.1-2.2511.20.30+0.360.51.2100041.35+2.654.31.35+2.95
'25/12/12137.65+0.85+0.6212.911060.21.200001.07-1.0712.07-1.07
'25/12/11136.8-1.75-1.261601-160.21.20004.135.2-1.074.136.2-2.07
'25/12/10138.55+1.3+0.9517.510+161.21.220003.275-1.734.275-0.73
'25/12/09137.25+0.05+0.046.0400060.21.20000.922-1.080.922-1.08
'25/12/08137.2+2.15+1.5914.501-160.21.20001.50+1.51.51+0.5
'25/12/05135.05+1.55+1.1617.631+261.21.220007.570+7.5710.61+9.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/04133.5-0.6-0.4511.300059.21.1800004-404-4
'25/12/03134.1+1.6+1.2125.701-159.21.1800012.14+8.0912.15+7.09
'25/12/02132.5-0.8-0.613.700060.21.200035.9-2.935.9-2.9
'25/12/01133.3-1.5-1.1122.100060.21.200066.13-0.1366.13-0.13
'25/11/28134.8+1.7+1.2813.200060.21.20001.112-0.891.112-0.89
'25/11/27133.1+1.8+1.3711.700060.21.20002.162+0.162.162+0.16
'25/11/26131.3+1.5+1.1636.710+160.21.200021.24.03+17.122.24.03+18.1
'25/11/25129.8+1.95+1.5311.701-159.21.1800001.28-1.2702.28-2.27
'25/11/24127.85+0.15+0.1219.800.01-0.0160.21.200076.12+0.8876.13+0.87
'25/11/21127.7-5.85-4.3841.40.10+0.160.21.2000029.7-29.70.129.7-29.6
'25/11/20136.55+4.95+3.7625.252+360.11.20001.4615-13.56.4617-10.5
'25/11/19131.6-1.1-0.8320.51.020+1.0257.11.14000011.5-11.51.0211.5-10.4
'25/11/18132.7-3.6-2.6441.803-356.11.120001413.9+0.141416.9-2.86
'25/11/17136.3+0.4+0.2922.501-159.11.180008.172.05+6.128.173.05+5.12
'25/11/14135.9-3.25-2.3423.400060.11.20001.0617.2-16.11.0617.2-16.1
'25/11/13139.15-0.6-0.4316.513-260.11.200007.35-7.35110.4-9.35
'25/11/12139.75+1.15+0.8318.222062.11.2400006.88-6.8828.88-6.88
'25/11/11138.6-0.25-0.1817.900062.11.240005.253.51+1.745.253.51+1.74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10138.85+0.75+0.5417.400062.11.240003.030.16+2.863.030.16+2.86
'25/11/07138.1-1.9-1.3620.10.010+0.0162.11.2400023.19-1.192.013.19-1.18
'25/11/06140+1.8+1.311.311062.11.240002.243-0.763.244-0.76
'25/11/05138.2-2.6-1.8513770+762.11.24000103112-8.72110112-1.72
'25/11/04140.8-0.9-0.6432.205-555.11.10004.7514.4-9.654.7519.4-14.7
'25/11/03141.7-0.85-0.6380.022-1.9860.11.2000023.2-23.20.0225.2-25.2