≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00407A 主動凱基台灣 / 法人買賣(日)

00407A 主動凱基台灣

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.619.51+0.1+1.05%3.26%9.749.879.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
29,5682.87億3,4968.46張/筆9.79.6 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,0722.61億4,8085.63張/筆9.62-0.18 (-1.86%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.05%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00407A 主動凱基台灣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/21 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,3624,315-953 買→3賣11,9730.54%616,643467,427+149,2176.83%
金額(元)3,259萬4,183萬-924萬-- 59.4億 44.3億 +15.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12,32315,994-3,670連賣5日--1,933,7803,306,054-1,372,27462.84%
金額(元)1.19億1.55億-3,559萬-- 188億 315億 -127億 -
總計張數15,68520,308-4,623連賣5日--2,550,4233,773,480-1,223,05756.01%
金額(元)1.52億1.97億-4,483萬-- 247億 359億 -112億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.61元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		9.65
(8,164)		9.62
(1.24萬)		9.66
(1.97萬)		9.9
(2.91萬)		10.2
(14.4萬)		9.71
(46.9萬)		-------
每股賣出均價
(累計賣張)		9.65
(1.05萬)		9.62
(1.73萬)		9.7
(5.95萬)		9.96
(9.69萬)		10.02
(13.2萬)		9.49
(31.3萬)		-------
買賣超張數
(佔發行量)		-2,386
(0.11%)		-4,935
(0.23%)		-3.98萬
(1.82%)		-6.78萬
(3.1%)		+1.27萬
(0.58%)		+15.5萬
(7.12%)		-------
買賣超金額
(佔成交額)		-2,303萬
(4.21%)		-4,740萬
(5.95%)		-3.86億
(21.8%)		-6.76億
(21.8%)		+1.54億
(1.78%)		+15.8億
(5.33%)		-------
目前股價
9.61元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
9.61元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		9.67
(1.93萬)		9.65
(2.32萬)		9.69
(3.99萬)		10.11
(9.47萬)		10.18
(42.8萬)		9.72
(146萬)		-------
每股賣出均價
(累計賣張)		9.66
(2.95萬)		9.64
(3.95萬)		9.69
(7.99萬)		9.9
(11.4萬)		10.01
(18.1萬)		9.27
(77.2萬)		-------
買賣超張數
(佔發行量)		-1.02萬
(0.47%)		-1.63萬
(0.75%)		-4.01萬
(1.84%)		-1.97萬
(0.9%)		+24.7萬
(11.3%)		+68.7萬
(31.5%)		-------
買賣超金額
(佔成交額)		-9,855萬
(18%)		-1.57億
(19.7%)		-3.88億
(21.9%)		-1.75億
(5.66%)		+25.4億
(29.6%)		+70.3億
(23.7%)		-------
目前股價
9.61元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		9.66
(2.75萬)		9.64
(3.56萬)		9.68
(5.96萬)		10.06
(12.4萬)		10.19
(57.2萬)		9.72
(193萬)		-------
每股賣出均價
(累計賣張)		9.66
(4.01萬)		9.63
(5.69萬)		9.69
(13.9萬)		9.92
(21.1萬)		10.02
(31.3萬)		9.33
(108萬)		-------
買賣超張數
(佔發行量)		-1.26萬
(0.58%)		-2.12萬
(0.97%)		-7.98萬
(3.66%)		-8.75萬
(4.01%)		+26萬
(11.9%)		+84.3萬
(38.6%)		-------
買賣超金額
(佔成交額)		-1.22億
(22.2%)		-2.04億
(25.6%)		-7.75億
(43.8%)		-8.52億
(27.5%)		+27億
(31.4%)		+86億
(29.1%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/219.61+0.1+1.0529,5683,3624,315-95311,9730.5400012,32315,994-3,67015,68520,308-4,623
'26/10/209.51-0.18-1.8627,0724,8026,235-1,43312,8730.580006,99013,533-6,54311,79219,768-7,976
'26/10/199.69-0.02-0.2126,1284,2316,780-2,54914,3060.650003,91110,000-6,0888,14216,780-8,637
'26/10/169.71+0.07+0.7321,2963,2922,979+31316,8550.770007,25010,415-3,16410,54213,394-2,851
'26/10/159.64-0.61-5.9578,6904,00839,159-35,15116,5420.750009,39530,001-20,60613,40369,160-55,757
'26/10/1410.25+0.04+0.3920,2292,8693,902-1,03351,6922.3700011,8327,085+4,74714,70110,988+3,714
'26/10/1310.21-0.38-3.5944,1042,02519,966-17,94151,9572.3800016,40112,885+3,51618,42632,851-14,425
'26/10/1210.59+0.07+0.6716,1401,9101,646+26469,8983.210004,6783,715+9636,5885,362+1,226
'26/10/0810.52-0.08-0.7521,0891,4416,123-4,68274,5953.4200010,5575,520+5,03711,99811,643+355
'26/10/0710.6-0.11-1.0325,8741,2045,809-4,60579,2763.6100011,3575,254+6,10412,56111,063+1,499
'26/10/0610.710025,1453,5263,030+49693,8814.220009,5044,030+5,47413,0317,060+5,970
'26/10/0510.71+0.47+4.5978,68328,1322,387+25,745103,3854.6100036,8647,990+28,87464,99710,377+54,619
'26/10/0210.24+0.12+1.1961,14117,5874,700+12,88885,1393.7400038,6784,671+34,00756,2659,370+46,895
'26/10/0110.12+0.06+0.626,7612,9883,596-60772,2523.1200016,6571,909+14,74819,6455,504+14,141
'26/09/3010.06+0.04+0.443,1735,9722,425+3,54777,8593.3400023,73412,290+11,44429,70614,715+14,991
'26/09/2910.02-0.14-1.3828,8032,4203,797-1,37781,8123.4900012,6388,679+3,95915,05812,476+2,582
'26/09/2410.16+0.04+0.452,2846,2719,353-3,08283,1893.5300040,6284,518+36,11046,89913,871+33,028
'26/09/2310.12+0.08+0.865,85612,7962,640+10,15693,7713.900045,6942,345+43,34858,4904,986+53,504
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2210.04+0.2+2.03156,10435,3982,675+32,72391,1153.68000108,77020,236+88,534144,16822,911+121,257
'26/09/219.84+0.14+1.4448,5835,8672,449+3,41858,3932.300032,4651,886+30,57938,3324,335+33,997
'26/09/189.7+0.35+3.7451,79517,5261,944+15,58259,9752.3400023,4626,030+17,43240,9887,975+33,013
'26/09/179.35-0.01-0.1128,0983,0574,831-1,77444,3931.730008,3997,042+1,35711,45611,873-418
'26/09/169.36+0.09+0.9713,0011,9641,935+29.446,1671.80004,1483,731+4186,1125,665+447
'26/09/159.27-0.19-2.0121,5272485,050-4,80252,6382.050002,8079,164-6,3573,05514,214-11,159
'26/09/149.46-0.09-0.9421,3011,4506,355-4,90557,4402.230005,5525,329+2227,00111,684-4,683
'26/09/119.55-0.13-1.3429,3291,2077,116-5,90967,3452.610005,79411,646-5,8517,00218,762-11,760
'26/09/109.68-0.06-0.6226,3061,1863,462-2,27678,2843.0300013,3282,584+10,74414,5146,046+8,468
'26/09/099.74+0.06+0.6232,6601,9322,384-45280,5603.1100020,6314,260+16,37222,5636,644+15,920
'26/09/089.68-0.14-1.4323,6163,7041,588+2,11681,0123.110002,62610,817-8,1906,33112,405-6,074
'26/09/079.82+0.09+0.9239,1721,881687+1,19478,8963.0300031,2484,549+26,69833,1295,236+27,893
'26/09/049.73+0.17+1.7828,8333,5756,142-2,56777,7012.9600015,2456,628+8,61718,82012,770+6,050
'26/09/039.56-0.22-2.2534,2281,76613,311-11,54580,2683.060005,56210,532-4,9717,32823,844-16,516
'26/09/029.78-0.21-2.128,9502,4191,043+1,376101,8133.860005,27515,798-10,5227,69516,841-9,146
'26/09/019.99+0.23+2.36133,02560,4501,936+58,514125,4374.7300054,9148,172+46,742115,36410,108+105,256
'26/08/319.76-0.11-1.1142,9383,4214,830-1,40966,9232.500011,44414,143-2,69914,86518,973-4,108
'26/08/289.87+0.1+1.0294,83911,235444+10,79183,3323.0700076,31510,525+65,79087,55010,969+76,581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/279.77+0.09+0.9356,5217,3431,858+5,48592,5413.3300032,0543,795+28,25939,3975,652+33,745
'26/08/269.68+0.24+2.5441,4061,6101,126+48487,0563.0900033,4064,742+28,66335,0165,869+29,147
'26/08/259.44+0.1+1.0734,5651,42714,412-12,98686,5723.0600016,0816,790+9,29017,50721,203-3,695
'26/08/249.34-0.07-0.7415,1271,1512,692-1,541105,5583.740003,8174,043-2264,9686,735-1,767
'26/08/219.41-0.13-1.3630,5241,1553,151-1,996107,0993.780001,99419,838-17,8443,14822,989-19,840
'26/08/209.54+0.03+0.3229,7491,7733,555-1,782109,0953.8500016,24814,807+1,44118,02118,362-341
'26/08/199.51-0.22-2.2643,6344,0716,910-2,839110,8773.9100013,61114,597-98617,68221,507-3,825
'26/08/189.73-0.18-1.8257,9736,9451,770+5,175113,7164.0100024,6009,369+15,23131,54611,139+20,406
'26/08/179.91-0.01-0.157,8137,8962,076+5,820108,5403.7700039,80616,026+23,78047,70218,102+29,600
'26/08/149.92+0.09+0.92123,26728,3411,331+27,010102,7203.5400076,38310,045+66,338104,72411,376+93,348
'26/08/139.83+0.17+1.76126,08845,0431,213+43,83075,7102.5700063,72825,887+37,841108,77127,100+81,670
'26/08/129.66+0.11+1.1567,77411,5121,129+10,38331,8801.0600042,01310,260+31,75353,52511,389+42,136
'26/08/119.55+0.06+0.6348,2397,4171,575+5,84221,4970.7100025,9149,686+16,22733,33111,261+22,070
'26/08/109.49+0.21+2.2668,853658776-11715,6550.5100049,33210,856+38,47549,99011,632+38,358
'26/08/079.28-0.17-1.834,8442,6872,673+13.815,7720.5100016,6717,236+9,43519,3589,909+9,449
'26/08/069.45+0.17+1.8355,5522,9832,872+11115,7580.500038,3429,825+28,51741,32412,697+28,627
'26/08/059.28+0.29+3.2385,6881,9872,894-90615,6480.4900070,38216,350+54,03372,37019,243+53,127
'26/08/048.99+0.25+2.8643,4454,0754,841-76616,5540.5100025,7108,669+17,04129,78513,510+16,275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/038.74+0.26+3.0751,6374,8614,982-12217,3200.5300036,0148,515+27,49940,87513,498+27,378
'26/07/318.48+0.66+8.4451,8193,9692,216+1,75317,4410.5300014,75118,838-4,08718,72021,054-2,334
'26/07/307.82+0.03+0.3971,01916,38114,249+2,13215,6880.4900021,85827,374-5,51638,23941,623-3,384
'26/07/297.79-0.47-5.69130,63619,43819,116+32213,5560.4200020,47074,124-53,65439,90893,239-53,332
'26/07/288.26-0.66-7.4105,8706,6217,003-38213,2340.420006,87674,644-67,76813,49781,647-68,151
'26/07/278.92-0.01-0.1143,9025,3835,065+31716,1360.530007,98724,043-16,05713,36929,109-15,739
'26/07/248.93-0.28-3.0443,4963,8123,774+37.915,8190.520006,65023,373-16,72310,46227,147-16,685
'26/07/239.21-0.03-0.3225,8073,0032,898+10515,7810.520007,0633,916+3,14810,0666,813+3,253
'26/07/229.24+0.33+3.764,03513,5462,890+10,65615,6760.5200032,90219,009+13,89346,44821,899+24,550
'26/07/218.91+0.51+6.0734,4533,5321,595+1,9375,0190.160009,1929,612-42112,72311,207+1,516
'26/07/208.4-0.18-2.176,99210,72710,681+45.63,0830.100011,65639,593-27,93722,38250,274-27,892
'26/07/178.58-0.64-6.94206,78712,09512,550-4553,0370.10008,203151,758-143,55520,298164,309-144,011
'26/07/169.22-0.12-1.2837,8667231,183-4603,4920.1200010,92120,789-9,86811,64421,972-10,328
'26/07/159.34+0.31+3.4362,4141891,707-1,5183,9520.1300027,49832,822-5,32427,68734,529-6,842
'26/07/149.03-0.29-3.11193,93417,33114,505+2,8275,4700.1800016,389143,207-126,81833,720157,712-123,992
'26/07/139.32-0.1-1.0678,8861,9984,050-2,0522,6440.090009,17949,106-39,92711,17753,156-41,979
'26/07/099.42-0.02-0.2163,4712531,745-1,4924,6950.1700019,68537,384-17,70019,93839,129-19,191
'26/07/089.44-0.06-0.63126,15324,31422,955+1,3596,1870.230006,86782,486-75,61931,181105,441-74,260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/079.5-0.35-3.55191,98012,91327,520-14,6074,8280.1800017,029128,062-111,03329,942155,582-125,640
'26/07/069.85-0.17-1.7164,2366,38311,656-5,2734,4350.1700032,048108,058-76,01038,431119,714-81,283
'26/07/0310.02+0.01+0.186,1265,0405,106-65.79,7080.3900029,33829,644-30634,37834,750-372
'26/07/0210.01+0.06+0.686,9367,3409,359-2,0199,7740.3900028,83524,370+4,46536,17533,729+2,447
'26/07/019.95+0.1+1.02141,97464616,652-16,00611,7920.4600070,17821,949+48,22970,82438,600+32,224
'26/06/309.85+0.39+4.12137,86029,5403,940+25,60027,7981.0900049,13958,789-9,65078,67962,729+15,950
'26/06/299.46-0.01-0.11170,9683633,135-2,7722,1980.0800027,798139,397-111,59828,161142,532-114,371
'26/06/269.47-0.48-4.82696,2363542,007-1,6534,9700.2100011,357602,935-591,57811,711604,942-593,231
'26/06/259.95+0.07+0.71364,78816910+1596,6230.3700039,339278,141-238,80239,508278,151-238,643
'26/06/249.88-0.03-0.3679,8195191,000-4814,5190.2800017,390557,388-539,99817,908558,388-540,480