≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00406A 主動中信台灣收益 / 法人買賣(日)

00406A 主動中信台灣收益

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.229.15+0.07+0.77%2.84%9.319.429.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
523,95948.58億107,0494.89張/筆9.279.19 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653,12360.16億131,2094.98張/筆9.21-0.09 (-0.97%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.77%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 人氣王00406A公布每股配息0.138元　年化配息率17.8% (ETtoday新聞雲 10/15 16:58)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/15)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 台股一度飆千點！　00406A挾年化配息率17%奪ETF成交王 (ETtoday新聞雲 09/17 11:18)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 09/17 10:44)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 14萬人喜迎！00406A再配0.138元平高　年化配息率17.8％ (ETtoday新聞雲 09/15 17:29)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/15)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 愈跌愈買！　00406A湧逾18萬張成交量稱霸上市櫃 (ETtoday新聞雲 08/25 12:19)

• 台股ETF狂吸買盤！00406A年化配息率17％　成交量居上市櫃第4大 (ETtoday新聞雲 08/24 10:07)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 00406A配息0.138元、年化配息率16%　權利金收入具收益優勢 (ETtoday新聞雲 08/17 17:51)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日收益分配評價結果。 (分配收益公告 08/17)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

00406A 主動中信台灣收益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/21 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數74,19769,701+4,496 賣→買151,5681.3%1,334,5451,849,616-515,0714.43%
金額(元)6.88億6.46億+4,168萬-- 128億 177億 -49.2億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數60,765321,373-260,608連賣20日--1,111,34810,620,209-9,508,86181.87%
金額(元)5.63億29.8億-24.2億-- 107億 1,013億 -906億 -
總計張數134,962391,074-256,112連賣11日--2,445,89312,469,825-10,023,93286.31%
金額(元)12.5億36.3億-23.7億-- 235億 1,190億 -955億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.22元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		9.25
(10.9萬)		9.22
(18.9萬)		9.29
(32.9萬)		9.42
(39.8萬)		9.71
(68.4萬)		9.56
(129萬)		-------
每股賣出均價
(累計賣張)		9.23
(23.5萬)		9.21
(31.4萬)		9.3
(58萬)		9.58
(92萬)		9.66
(115萬)		9.56
(178萬)		-------
買賣超張數
(佔發行量)		-12.6萬
(1.09%)		-12.5萬
(1.08%)		-25.2萬
(2.17%)		-52.2萬
(4.49%)		-47.1萬
(4.05%)		-48.3萬
(4.16%)		-------
買賣超金額
(佔成交額)		-11.6億
(10.7%)		-11.5億
(6.64%)		-23.4億
(5.65%)		-50.6億
(7.86%)		-45.2億
(4.81%)		-46.2億
(2.92%)		-------
目前股價
9.22元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
9.22元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		9.26
(7.27萬)		9.25
(8.18萬)		9.28
(10.6萬)		9.54
(15.7萬)		9.81
(32.4萬)		9.52
(85.8萬)		-------
每股賣出均價
(累計賣張)		9.24
(72.3萬)		9.21
(117萬)		9.33
(313萬)		9.54
(462萬)		9.63
(598萬)		9.53
(991萬)		-------
買賣超張數
(佔發行量)		-65萬
(5.6%)		-109萬
(9.4%)		-302萬
(26%)		-446萬
(38.4%)		-565萬
(48.7%)		-905萬
(77.9%)		-------
買賣超金額
(佔成交額)		-60.1億
(55.2%)		-101億
(57.9%)		-282億
(68%)		-425億
(66%)		-544億
(57.8%)		-863億
(54.5%)		-------
目前股價
9.22元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		9.26
(18.2萬)		9.23
(27萬)		9.29
(43.5萬)		9.45
(55.5萬)		9.74
(101萬)		9.54
(215萬)		-------
每股賣出均價
(累計賣張)		9.24
(95.9萬)		9.21
(149萬)		9.33
(371萬)		9.54
(554萬)		9.64
(713萬)		9.54
(1,169萬)		-------
買賣超張數
(佔發行量)		-77.7萬
(6.69%)		-122萬
(10.5%)		-328萬
(28.2%)		-498萬
(42.9%)		-612萬
(52.7%)		-953萬
(82.1%)		-------
買賣超金額
(佔成交額)		-71.7億
(65.9%)		-112億
(64.5%)		-306億
(73.7%)		-476億
(73.9%)		-589億
(62.7%)		-909億
(57.4%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/219.22+0.07+0.77523,95974,19769,701+4,496151,5681.300060,765321,373-260,608134,962391,074-256,112
'26/10/209.15-0.09-0.97653,12334,915165,650-130,73576,0810.6800011,975401,863-389,88846,890567,513-520,623
'26/10/199.24-0.08-0.86709,33679,40378,383+1,020206,8161.860009,040450,709-441,67088,443529,093-440,650
'26/10/169.32+0.02+0.22792,21881,75489,025-7,271173,7961.6800010,814567,795-556,98192,568656,820-564,252
'26/10/159.3-0.61-6.161,772,70058,339177,411-119,07287,0240.9200013,3531,388,986-1,375,63371,6921,566,397-1,494,706
'26/10/149.91+0.06+0.61309,10317,54230,313-12,771134,3271.680006,153218,584-212,43123,695248,897-225,202
'26/10/139.85-0.33-3.241,200,00514,906133,851-118,94576,7220.9900015,409914,896-899,48630,3151,048,747-1,018,431
'26/10/1210.18+0.02+0.2229,19218,93016,200+2,730111,9281.660001,224134,179-132,95520,154150,379-130,225
'26/10/0810.16-0.08-0.78280,82113,42472,888-59,46479,1961.2200010,764124,342-113,57824,188197,230-173,042
'26/10/0710.24-0.09-0.87276,4584,68886,723-82,035103,6601.6400017,40095,836-78,43622,088182,559-160,471
'26/10/0610.33+0.02+0.19190,19211,64127,381-15,740185,5452.9700012,69532,822-20,12724,33660,203-35,866
'26/10/0510.31+0.32+3.2371,300139,11710,624+128,492201,2873.2200054,30056,222-1,921193,41766,846+126,571
'26/10/0210.13+0.13+1.3378,43714,65026,112-11,46266,7951.070005,593159,646-154,05320,243185,758-165,515
'26/10/0110+0.09+0.91308,26120,1145,544+14,57075,2571.2200011,796184,333-172,53731,910189,877-157,967
'26/09/309.91+0.06+0.61343,69121,3339,704+11,62950,6870.860004,847264,047-259,20026,180273,751-247,571
'26/09/299.85-0.15-1.5667,1387,17569,293-62,11826,5590.470006,472502,379-495,90713,647571,672-558,025
'26/09/2410+0.08+0.81234,72817,89153,788-35,89752,6871.0500015,46465,311-49,84733,355119,099-85,744
'26/09/239.92+0.08+0.81188,14215,98717,026-1,03998,7841.9800019,34037,361-18,02135,32754,387-19,060
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/229.84+0.14+1.44273,13837,79814,924+22,87499,622200037,09655,599-18,50374,89470,523+4,371
'26/09/219.7+0.11+1.15219,2759,51917,389-7,87076,7481.5500010,20998,993-88,78419,728116,382-96,654
'26/09/189.59+0.28+3.01202,58917,9677,457+10,51084,6181.7400053,84844,527+9,32171,81551,984+19,831
'26/09/179.31-0.03-0.32480,08636,40322,202+14,20174,1081.5300011,689377,038-365,34948,092399,240-351,147
'26/09/169.34+0.06+0.65200,94615,71715,016+70149,7071.110005,696156,638-150,94321,413171,654-150,242
'26/09/159.28-0.11-1.17172,7743,8147,435-3,62149,0061.140004,133144,586-140,4537,947152,021-144,074
'26/09/149.39-0.05-0.53193,98513,98941,953-27,96452,6271.2400010,020106,822-96,80224,009148,775-124,766
'26/09/119.44-0.16-1.67275,2964,64735,306-30,65955,5911.350006,001207,093-201,09110,649242,399-231,750
'26/09/109.6-0.06-0.62141,1946,63933,837-27,19886,2492.230005,35881,014-75,65611,997114,851-102,854
'26/09/099.66+0.05+0.52107,01214,8205,748+9,072118,4473.1600019,53737,754-18,21834,35743,502-9,146
'26/09/089.61-0.08-0.83123,8755,12114,255-9,134108,1752.8900010,58967,788-57,20015,71082,043-66,334
'26/09/079.69+0.12+1.25127,48825,9275,991+19,936117,3093.1400025,73121,135+4,59651,65827,125+24,532
'26/09/049.57+0.11+1.16125,63916,1435,339+10,80497,3732.600011,28781,190-69,90327,43186,529-59,099
'26/09/039.46-0.18-1.87202,8724,84011,699-6,85966,0691.830004,006142,492-138,4868,846154,191-145,345
'26/09/029.64-0.18-1.83227,3759,95723,696-13,73964,9281.860005,610140,841-135,23115,567164,537-148,970
'26/09/019.96+0.29+3297,31577,54212,232+65,31078,8672.370007,497115,504-108,00785,039127,736-42,697
'26/08/319.67-0.14-1.43431,53231,99270,852-38,86015,8100.4800013,671258,730-245,05945,664329,582-283,919
'26/08/289.81+0.11+1.13176,49612,85412,714+14044,4481.500016,71869,156-52,43729,57381,870-52,297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/279.7+0.04+0.41185,41515,72019,420-3,69942,0541.450006,51688,485-81,96922,236107,905-85,668
'26/08/269.66+0.25+2.66198,11845,13413,182+31,95245,7541.6400012,55261,240-48,68857,68674,422-16,736
'26/08/259.41+0.05+0.53228,10924,05421,670+2,38413,8020.4900026,098145,613-119,51450,153167,283-117,130
'26/08/249.36-0.07-0.74203,40315,54023,523-7,98311,4180.4500014,745130,263-115,51830,285153,786-123,501
'26/08/219.43-0.15-1.57186,61816,72016,772-51.919,4000.810009,373140,141-130,76826,093156,913-130,820
'26/08/209.58+0.08+0.84144,35313,80914,086-27719,4520.8400014,30197,353-83,05228,111111,439-83,328
'26/08/199.5-0.18-1.86207,37112,95611,067+1,88919,7290.910001,373167,683-166,30914,330178,750-164,420
'26/08/189.68-0.16-1.63228,31112,64313,998-1,35517,8400.920008,759174,878-166,12021,402188,876-167,474
'26/08/179.84+0.06+0.6142,4621,7852,382-59719,1951.0800010,2335,432+4,80012,0187,814+4,203
'26/08/149.78+0.09+0.9349,2285,2983,688+1,61019,8151.120008,0595,500+2,55913,3579,188+4,169
'26/08/139.69+0.16+1.6848,2811,1432,426-1,2836,2050.350009,71110,092-38110,85412,518-1,664
'26/08/129.53+0.13+1.3842,7772,258756+1,5027,4880.4200012,2306,941+5,28914,4887,697+6,791
'26/08/119.4+0.03+0.3232,1552,5282,649-1215,9860.340005,87510,415-4,5398,40313,064-4,660
'26/08/109.37+0.14+1.5245,5562,4402,413+276,1070.3500010,60513,304-2,70013,04515,717-2,673
'26/08/079.23-0.12-1.2839,8094,0575,644-1,5876,0800.350001,82717,021-15,1935,88422,665-16,780
'26/08/069.35+0.08+0.8639,3885,1023,287+1,8157,6670.4400010,89810,606+29216,00013,893+2,107
'26/08/059.27+0.3+3.3479,4423,4925,441-1,9495,8520.3300034,45415,985+18,46937,94621,426+16,520
'26/08/048.97+0.16+1.8281,07514,12717,116-2,9897,8010.4400026,87113,421+13,45040,99830,537+10,461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/038.81+0.22+2.5665,9494,7325,679-94710,7900.600021,5929,282+12,31026,32414,961+11,363
'26/07/318.59+0.66+8.3272,4794,9945,140-14611,7370.6500024,36315,681+8,68229,35720,821+8,536
'26/07/308.06+0.03+0.37172,79734,02130,202+3,81911,8830.6600014,837105,433-90,59748,858135,635-86,777
'26/07/298.03-0.5-5.86206,63826,55225,230+1,3228,0390.470009,849132,675-122,82636,401157,905-121,504
'26/07/288.53-0.6-6.57211,1219,87510,377-5026,7170.420004,206166,919-162,71314,081177,296-163,215
'26/07/279.13-0.07-0.76124,53811,92911,541+3887,2190.510006,04092,456-86,41617,969103,997-86,028
'26/07/249.2-0.32-3.36127,1724,1755,125-9506,8310.530002,031104,223-102,1926,206109,348-103,142
'26/07/239.52+0.06+0.6364,0936,3645,938+4267,7810.650004,53140,704-36,17310,89646,642-35,747
'26/07/229.46+0.29+3.1663,8133,8394,928-1,0897,3550.640002,99233,729-30,7376,83138,657-31,826
'26/07/219.17+0.45+5.1650,5824,5243,020+1,5048,4430.740006,64531,691-25,04611,16934,711-23,542
'26/07/208.72-0.1-1.1379,6879,1148,854+2606,9390.630004,94257,447-52,50414,05666,301-52,244
'26/07/178.82-0.82-8.51165,9373,10713,007-9,9006,6790.630003,043140,124-137,0816,150153,131-146,981
'26/07/169.64-0.12-1.2377,301899734+1656,5790.680001,15566,959-65,8042,05467,693-65,639
'26/07/159.76+0.32+3.3919,31796.1173-76.96,4140.7300015,79011,289+4,50115,88611,462+4,424
'26/07/149.44-0.29-2.9830,2031,3111,433-1226,4910.80003,52423,695-20,1724,83525,128-20,293
'26/07/139.73-0.13-1.3212,654487319+1686,6130.840001,2898,683-7,3941,7769,002-7,226
'26/07/099.86+0.08+0.829,762488616-1286,4450.820004,5644,056+5085,0524,672+380
'26/07/089.78-0.08-0.8123,7859971,192-1956,5720.840003,29018,987-15,6974,28720,179-15,892
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/079.86-0.37-3.6237,202992691+3016,7670.90003,53827,163-23,6254,53027,854-23,324
'26/07/0610.23-0.25-2.3917,193473553-79.66,4660.8700067610,900-10,2231,15011,453-10,303
'26/07/0310.48+0.07+0.6720,439862928-66.16,5460.8900011,9303,132+8,79812,7924,060+8,732
'26/07/0210.41-0.01-0.118,744736554+1826,6120.890007,1138,200-1,0877,8498,754-905
'26/07/0110.42+0.18+1.7634,1751,335783+5526,4300.8500022,7083,172+19,53724,0433,955+20,089
'26/06/3010.24+0.39+3.9624,778554432+1225,8780.7600019,4475,324+14,12320,0015,756+14,245
'26/06/299.85+0.02+0.221,5461,4754,672-3,1975,7560.740006,7928,610-1,8188,26713,282-5,015
'26/06/269.83-0.45-4.3860,6953,00213,086-10,0848,9531.160001,43623,212-21,7764,43836,298-31,860
'26/06/2510.28+0.07+0.6923,3732,1171,921+19619,0362.590004,6249,414-4,7906,74111,335-4,594
'26/06/2410.21-0.09-0.8741,9202,5452,117+42818,8402.560005,84627,681-21,8368,39129,798-21,408
'26/06/2310.3-0.3-2.8347,8272,2472,136+11115,4122.170004,68929,110-24,4216,93631,246-24,310
'26/06/2210.6+0.31+3.0132,1073.12+1.115,3012.220009,1428,751+3919,1458,753+392
'26/06/1810.29+0.16+1.5837,87420+215,3002.200020,12111,026+9,09620,12311,026+9,098
'26/06/1710.13+0.05+0.524,249050-5015,2982.170008,57711,262-2,6858,57711,312-2,735
'26/06/1610.08+0.01+0.131,8913.010+3.0115,3482.1500013,4808,953+4,52613,4838,953+4,529
'26/06/1510.07+0.21+2.1363,66750+515,3452.0600027,77415,071+12,70227,77915,071+12,707
'26/06/129.86+0.22+2.2857,5341005,000-4,90015,3402.0400019,33924,297-4,95719,43929,297-9,857
'26/06/119.64-0.05-0.52118,560816,000-5,91920,2402.7100018,85678,941-60,08618,93784,941-66,005