≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / 法人買賣(日)

912000 晨訊科-DR

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.542.46+0.08+3.25%8.54%2.492.72.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,430631.4萬5934.1張/筆2.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20550.46萬336.21張/筆2.46-0.01 (-0.4%)

連續漲跌: 首日上漲  ( +0.08元 / +3.25%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 查無最新資料

912000 晨訊科-DR 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數409245+164 無→3買4,6162.89%11,27311,676-4030.25%
金額(元)106萬63.7萬+42.6萬-- 3,030萬 3,160萬 -130萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連41無→買--97+10%
金額(元)3,7970+3,797-- 2.42萬 2.04萬 +3,772 -
總計張數410245+165 無→3買--11,28211,683-4020.25%
金額(元)107萬63.7萬+43萬-- 3,032萬 3,162萬 -129萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
2.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		2.6
(416)		2.59
(441)		2.59
(446)		2.57
(495)		2.53
(1,111)		2.7
(4,828)		2.7
(8,376)		2.7
(8,486)		2.74
(9,454)		2.69
(8,566)		2.7
(8,626)		2.7
(8,349)		2.71
(9,756)
每股賣出均價
(累計賣張)		2.6
(246)		2.59
(268)		2.58
(274)		2.56
(315)		2.54
(434)		2.7
(3,903)		2.7
(8,276)		2.71
(8,074)		2.73
(8,500)		2.7
(7,992)		2.71
(8,240)		2.71
(7,952)		2.72
(9,873)
買賣超張數
(佔發行量)		+170
(0.11%)		+173
(0.11%)		+172
(0.11%)		+180
(0.11%)		+677
(0.43%)		+925
(0.58%)		+100
(0.06%)		+412
(0.26%)		+954
(0.6%)		+574
(0.36%)		+386
(0.24%)		+397
(0.25%)		-117
(0.07%)
買賣超金額
(佔成交額)		+44.1萬
(6.47%)		+44.8萬
(6.18%)		+44.6萬
(5.78%)		+46.6萬
(4.92%)		+171萬
(6.41%)		+250萬
(2.32%)		+24.5萬
(0.1%)		+103萬
(0.21%)		+270萬
(0.24%)		+144萬
(0.05%)		+96.3萬
(0.03%)		+99.2萬
(0.01%)		-48.5萬
(0.13%)
目前股價
2.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
2.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		2.6
(1.46)		2.6
(1.46)		2.6
(1.46)		2.6
(1.46)		2.6
(1.46)		2.6
(1.48)		2.76
(8.78)		2.76
(8.78)		2.76
(8.78)		2.76
(8.78)		2.76
(8.78)		2.76
(8.78)		2.76
(8.78)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		2.83
(0.02)		2.79
(7.32)		2.79
(7.32)		2.79
(7.32)		2.79
(7.32)		2.79
(7.32)		2.79
(7.32)		2.79
(7.32)
買賣超張數
(佔發行量)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)		+1.46
(0%)
買賣超金額
(佔成交額)		+3,797
(0.06%)		+3,797
(0.05%)		+3,797
(0.05%)		+3,797
(0.04%)		+3,797
(0.01%)		+3,796
(0%)		+3,772
(0%)		+3,772
(0%)		+3,772
(0%)		+3,772
(0%)		+3,772
(0%)		+3,772
(0%)		+3,772
(0%)
目前股價
2.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		2.6
(417)		2.59
(442)		2.59
(447)		2.57
(496)		2.53
(1,112)		2.7
(4,829)		2.7
(8,385)		2.7
(8,495)		2.74
(9,463)		2.69
(8,575)		2.7
(8,635)		2.7
(8,358)		2.71
(9,765)
每股賣出均價
(累計賣張)		2.6
(246)		2.59
(268)		2.58
(274)		2.56
(315)		2.54
(434)		2.7
(3,903)		2.7
(8,283)		2.71
(8,081)		2.73
(8,507)		2.71
(7,999)		2.71
(8,247)		2.71
(7,959)		2.72
(9,880)
買賣超張數
(佔發行量)		+171
(0.11%)		+174
(0.11%)		+173
(0.11%)		+181
(0.11%)		+678
(0.43%)		+926
(0.58%)		+101
(0.06%)		+413
(0.26%)		+955
(0.6%)		+575
(0.36%)		+387
(0.24%)		+398
(0.25%)		-116
(0.07%)
買賣超金額
(佔成交額)		+44.5萬
(6.52%)		+45.2萬
(6.23%)		+45萬
(5.83%)		+47萬
(4.96%)		+171萬
(6.43%)		+250萬
(2.32%)		+24.9萬
(0.1%)		+103萬
(0.21%)		+270萬
(0.24%)		+144萬
(0.05%)		+96.7萬
(0.03%)		+99.5萬
(0.01%)		-48.1萬
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/162.54+0.08+3.252,430409245+1644,6162.890001.460+1.46410245+165
'26/09/152.46-0.01-0.420571+64,4552.7900000071+6
'26/09/142.47+0.04+1.651792522+34,4492.790000002522+3
'26/09/112.43001015504,4672.8000000550
'26/09/102.43+0.01+0.419001-14,4672.800000001-1
'26/09/092.42-0.01-0.41215317-144,4682.8000000317-14
'26/09/082.43-0.02-0.8269011-114,4812.81000000011-11
'26/09/072.45-0.03-1.21131612-64,5292.84000000612-6
'26/09/042.48+0.04+1.6471.421+14,5392.8400000021+1
'26/09/032.44-0.03-1.21229380+384,5382.84000000380+38
'26/09/022.47-0.02-0.8112150+154,5002.82000000150+15
'26/09/012.49+0.07+2.89676568+484,6272.9000000568+48
'26/08/312.4200335944+904,5792.87000000944+90
'26/08/282.42009674322+214,4892.810000004322+21
'26/08/272.42-0.09-3.591,991873+844,4682.8000000873+84
'26/08/262.51-0.01-0.41,4299646+504,3842.750000009646+50
'26/08/252.52-0.06-2.334515110+414,3342.720000005110+41
'26/08/242.58-0.02-0.77152282+264,3152.7000000282+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/212.6-0.04-1.52248385+334,2892.69000000385+33
'26/08/202.64+0.06+2.33302695+644,2562.67000000695+64
'26/08/192.58+0.02+0.78111212+194,1922.63000000212+19
'26/08/182.56-0.02-0.781531812+64,1732.610000001812+6
'26/08/172.58-0.05-1.92534814+344,1872.620000004814+34
'26/08/142.63-0.01-0.382373810+284,1782.620000003810+28
'26/08/132.64+0.01+0.382443525+104,1502.60000003525+10
'26/08/122.63-0.02-0.75173055-554,1402.59000000055-55
'26/08/112.6500192860-524,1952.63000000860-52
'26/08/102.65+0.03+1.153861610+1614,2472.660000001610+161
'26/08/072.62-0.04-1.5207310+314,0862.56000000310+31
'26/08/062.66+0.02+0.76159614-84,0552.54000000614-8
'26/08/052.64+0.01+0.383461841+1834,0632.550000001841+183
'26/08/042.6300114222+203,8802.43000000222+20
'26/08/032.63001905611+453,7602.360000005611+45
'26/07/312.63+0.05+1.943772572-473,7152.330000002572-47
'26/07/302.58+0.01+0.391681256-443,7622.360000001256-44
'26/07/292.57-0.07-2.6584838307-2693,6062.2600000038307-269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/282.64-0.11-48024328-3243,7952.380000004328-324
'26/07/272.75004254193-524,0522.540000004193-52
'26/07/242.75-0.07-2.4858111169-1584,1182.5800000011169-158
'26/07/232.82-0.02-0.7626575+524,3152.7000000575+52
'26/07/222.84+0.03+1.071,55060610+5964,2632.6700000060610+596
'26/07/212.81+0.02+0.7270014392+513,6672.300000014392+51
'26/07/202.79001,45822349+1743,6162.2700000.02-0.0222349+174
'26/07/172.79+0.09+3.333,184515334+1813,4422.160000.020+0.02515334+181
'26/07/162.7008061910+1913,2612.040000001910+191
'26/07/152.7+0.03+1.12411402+383,0701.92000000402+38
'26/07/142.67-0.03-1.119209151+403,0321.90000009151+40
'26/07/132.7003263100-972,9911.870000003100-97
'26/07/092.7-0.03-1.1157422-183,0621.92000000422-18
'26/07/082.7300269437-333,0641.92000000437-33
'26/07/072.73-0.08-2.855842051-313,0721.920000002051-31
'26/07/062.8100452072-723,1281.96000000072-72
'26/07/032.81+0.04+1.443,96049243-1943,1691.9800000049243-194
'26/07/022.77002873727+103,3242.080000003727+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/012.77-0.02-0.724718119-1113,2932.060000008119-111
'26/06/302.79+0.07+2.5789416252-2363,3922.1200000016252-236
'26/06/292.72-0.03-1.097045208-2033,6102.260000005208-203
'26/06/262.75+0.09+3.382,243479251+2283,8002.38000000479251+228
'26/06/252.66-0.01-0.374882628-23,5722.240000002628-2
'26/06/242.67-0.01-0.3719217-63,5742.2400000017-6
'26/06/232.68-0.03-1.1177218485+993,5802.2400000018485+99
'26/06/222.71+0.01+0.378368154-1463,4812.180000008154-146
'26/06/182.7-0.12-4.261,53128753+2343,6272.2700000028753+234
'26/06/172.82+0.08+2.921,8914980-313,3932.130000004980-31
'26/06/162.74-0.05-1.7996941135-943,4242.1400000041135-94
'26/06/152.79-0.01-0.366679284+83,5182.20000009284+8
'26/06/122.8+0.02+0.7281313270-2573,5102.200000013270-257
'26/06/112.78-0.04-1.42949222137+853,7672.36000000222137+85
'26/06/102.82-0.13-4.412,35238495+2893,6822.3100000038495+289
'26/06/092.95+0.1+3.512,24712873+553,3932.1300000012873+55
'26/06/082.85-0.04-1.381,840226110+1163,3382.09000000226110+116
'26/06/052.89+0.02+0.72,8511563-483,2222.020000001563-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/042.87-0.01-0.354,459220536-3163,2702.05000000220536-316
'26/06/032.88+0.16+5.884,473458548-903,5862.2500000.3-0.3458548-90.3
'26/06/022.72+0.08+3.036,129233601-3683,6762.30007.37+0.3240608-368
'26/06/012.64+0.24+101,73226666+2004,0282.5200000026666+200
'26/05/292.400218424-203,8282.4000000424-20
'26/05/282.4+0.03+1.2786825359+1943,8482.4100000025359+194
'26/05/272.37-0.02-0.84455621+613,6542.29000000621+61
'26/05/262.3900346180+183,5932.25000000180+18
'26/05/252.39-0.01-0.424571047-373,5752.240000001047-37
'26/05/222.400519332-293,6122.26000000332-29
'26/05/212.4+0.06+2.56396715-83,6412.28000000715-8
'26/05/202.34+0.02+0.861951247-353,6492.290000001247-35
'26/05/192.32+0.01+0.43196916-73,6842.31000000916-7
'26/05/182.31-0.04-1.7532061-613,6912.31000000061-61
'26/05/152.3500504085-853,7522.35000000085-85
'26/05/142.35-0.02-0.84557013-133,8372.4000000013-13
'26/05/132.37-0.02-0.84565015-153,8502.41000000015-15
'26/05/122.39-0.02-0.83552157-563,8652.42000000157-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/112.4100351036-363,9212.46000000036-36
'26/05/082.41-0.03-1.23666436+373,9572.48000000436+37
'26/05/072.44006741635-193,9202.460000001635-19
'26/05/062.4400218279+183,9392.47000000279+18
'26/05/052.44-0.01-0.4133503-33,9212.4600000003-3
'26/05/042.45-0.04-1.6135008-83,9242.4600000008-8
'26/04/302.49-0.01-0.4209017-173,9322.46000000017-17
'26/04/292.5+0.02+0.812783612+243,9492.470000003612+24
'26/04/282.48-0.01-0.4175017-173,9252.46000000017-17
'26/04/272.49-0.03-1.1923609-93,9422.4700000009-9
'26/04/242.52002991529-143,9512.480000001529-14
'26/04/232.52-0.04-1.561,12712249-2373,9652.4800000012249-237
'26/04/222.56+0.12+4.922,983224127+974,2022.63000000224127+97
'26/04/212.44+0.04+1.67577050-504,1052.57000000050-50
'26/04/202.4-0.04-1.64965215113+1024,1552.6000000215113+102
'26/04/172.44-0.02-0.81740817+744,0532.54000000817+74
'26/04/162.460055805-53,9792.4900000005-5
'26/04/152.46-0.01-0.4365143+113,9842.5000000143+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/142.47+0.03+1.2326001-13,9732.4900000001-1
'26/04/132.44-0.02-0.81412284+243,9842.5000000284+24
'26/04/102.46-0.02-0.81297192+173,9502.47000000192+17
'26/04/092.4800156020-203,9332.46000000020-20
'26/04/082.48+0.01+0.43721513+23,9532.480000001513+2
'26/04/072.47-0.04-1.59134170+173,9512.48000000170+17
'26/04/022.51008201-13,9342.4600000001-1
'26/04/012.51+0.03+1.21363333+303,9352.47000000333+30
'26/03/312.48-0.01-0.4218014-143,9052.45000000014-14
'26/03/302.49-0.01-0.4547017-173,9192.46000000017-17
'26/03/272.5-0.02-0.7914171+63,9362.4700000071+6
'26/03/262.52-0.03-1.18309027-273,9302.46000000027-27
'26/03/252.55+0.05+234803-33,9572.4800000003-3
'26/03/242.500242037-373,9602.48000000037-37
'26/03/232.5-0.04-1.576372088-683,9972.50000002088-68
'26/03/202.54-0.01-0.39332031-314,0652.55000000031-31
'26/03/192.55-0.01-0.396100106-1064,0962.570000000106-106
'26/03/182.560045003-34,2022.6300000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/172.56-0.02-0.781,29837448+3264,2052.6300000037448+326
'26/03/162.58-0.03-1.15422018-183,8792.43000000018-18
'26/03/132.61-0.02-0.76532073-733,8972.44000000073-73
'26/03/122.6300363032-323,9702.49000000032-32
'26/03/112.63+0.15+6.051,942113205-924,0022.51000000113205-92
'26/03/102.48-0.02-0.81,5744940+4944,0942.570000004940+494
'26/03/092.5-0.09-3.478529757+403,6002.250000009757+40
'26/03/062.59+0.01+0.3963313222+1103,5602.2300000013222+110
'26/03/052.58+0.04+1.5729520+23,4502.1600000020+2
'26/03/042.54-0.1-3.791,40015319-3043,4482.1600000015319-304
'26/03/032.6400906263-613,7522.35000000263-61
'26/03/022.64-0.03-1.12821823-153,8132.39000000823-15
'26/02/262.67-0.01-0.37984072-723,8282.4000000072-72
'26/02/252.68-0.03-1.118810101-1013,9002.440000000101-101
'26/02/242.71+0.01+0.37554065-654,0012.51000000065-65
'26/02/232.7-0.01-0.37478072-724,0662.55000000072-72
'26/02/112.71-0.01-0.37339057-574,1382.59000000057-57
'26/02/102.72+0.01+0.379909714+834,1952.630000009714+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/092.7100341390+394,1122.58000000390+39
'26/02/062.710054404-44,0732.5500000004-4
'26/02/052.7100771022-224,0772.55000000022-22
'26/02/042.71-0.02-0.734653926+134,0992.570000003926+13
'26/02/032.73+0.01+0.371,29478136-584,0862.5600000078136-58
'26/02/022.7200333047-474,1452.6000000047-47
'26/01/302.72-0.01-0.37866018-184,1922.63000000018-18
'26/01/292.73-0.05-1.81,1475063-134,2102.640000005063-13
'26/01/282.78-0.11-3.811,924563151+4124,2232.65000000563151+412
'26/01/272.89+0.1+3.582,81336589-5533,8112.4400000036589-553
'26/01/262.79+0.08+2.952,471353494-1414,3642.79000000353494-141
'26/01/232.71-0.05-1.81626876-684,6032.95000000876-68
'26/01/222.76+0.09+3.374,4511599-844,5672.920000001599-84
'26/01/212.670059008-84,6212.9600000008-8
'26/01/202.67-0.01-0.371,049010-104,6292.96000000010-10
'26/01/192.68-0.02-0.7471030+34,6392.9700000030+3
'26/01/162.7+0.02+0.7544902-24,6362.9700000002-2
'26/01/152.68-0.01-0.3725462+44,6382.9700000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/142.69+0.02+0.75494594+554,6342.97000000594+55
'26/01/132.67-0.02-0.745063810+284,5792.930000003810+28
'26/01/122.69-0.04-1.47600016-164,5512.91000000016-16
'26/01/092.7300251047-474,5672.92000000047-47
'26/01/082.73+0.06+2.251,58721914+2054,6142.9500000021914+205
'26/01/072.67005283849-114,4092.820000003849-11
'26/01/062.67-0.01-0.376270164-1644,4202.830000000164-164
'26/01/052.68-0.03-1.114621912+74,5842.940000001912+7
'26/01/022.71-0.02-0.73404093-934,5762.93000000093-93
'25/12/312.73-0.01-0.361,125012-124,6692.99000000012-12
'25/12/302.740026002-24,681300000002-2
'25/12/292.74-0.03-1.08387015-154,6833000000015-15
'25/12/262.77+0.03+1.09907730+734,6983.01000000730+73
'25/12/242.7400365793+764,6252.96000000793+76
'25/12/232.74009902-24,5492.9100000002-2
'25/12/222.74002445231+214,5512.910000005231+21
'25/12/192.7400101023-234,5302.9000000023-23
'25/12/182.74+0.01+0.37150023-234,5532.92000000023-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/172.73+0.01+0.3745220962+1474,5762.9300000020962+147
'25/12/162.72002336835+334,4292.840000006835+33
'25/12/152.72+0.01+0.3779.12110+114,3962.820000002110+11
'25/12/122.7100260068-684,3852.81000000068-68
'25/12/112.71+0.02+0.744472365-424,4532.850000002365-42
'25/12/102.69+0.01+0.37323136206-704,4952.88000000136206-70
'25/12/092.68-0.03-1.11177026-264,4592.86000000026-26
'25/12/082.71-0.03-1.094557121-1144,4852.870000007121-114
'25/12/052.74-0.05-1.799660235-2354,5672.920000000235-235
'25/12/042.79-0.04-1.4167726103-774,8023.0800000026103-77
'25/12/032.83-0.02-0.7376720-134,8793.12000000720-13
'25/12/022.85-0.01-0.355843927+124,8923.130000003927+12
'25/12/012.8600199089-894,8803.13000000089-89
'25/11/282.86-0.01-0.3524804-44,9693.1800000004-4
'25/11/272.87-0.01-0.35107014-144,9733.19000000014-14
'25/11/262.88-0.02-0.693311114-1134,9873.190000001114-113
'25/11/252.9-0.02-0.68580320+325,1003.26000000320+32
'25/11/242.92+0.02+0.695343615+215,0683.240000003615+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/212.9+0.01+0.351,2042586+2525,0473.230000002586+252
'25/11/202.89+0.03+1.053101216-44,7953.030000001216-4
'25/11/192.86-0.01-0.35389383+354,7993.03000000383+35
'25/11/182.87+0.03+1.0694329610+2864,764300000029610+286
'25/11/172.84+0.01+0.355263321+124,4782.810000003321+12
'25/11/142.83-0.05-1.745919917+824,4662.80000009917+82
'25/11/132.88-0.02-0.693997589-144,3842.750000007589-14
'25/11/122.9+0.07+2.471,4634905+4854,3742.740000004905+485
'25/11/112.83-0.01-0.354812411+133,8892.440000002411+13
'25/11/102.84-0.01-0.359953145-1423,8762.430000003145-142
'25/11/072.85-0.03-1.043081032-224,0182.520000001032-22
'25/11/062.88-0.03-1.031,81954263-2094,0402.5300000054263-209
'25/11/052.91-0.02-0.685116536+294,2492.660000006536+29
'25/11/042.93+0.01+0.341,13229610+2864,2202.6400000029610+286
'25/11/032.92+0.02+0.69237722+703,9342.46000000722+70
'25/10/312.9+0.01+0.354553015+153,8642.420000003015+15
'25/10/302.89+0.01+0.35657886+823,8492.41000000886+82
'25/10/292.88-0.02-0.697491941-223,7672.360000001941-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/282.9-0.03-1.02949627+553,7892.37000000627+55
'25/10/272.93+0.01+0.345941094-843,7342.340000001094-84
'25/10/232.92-0.02-0.6892860+63,8182.3900000060+6
'25/10/222.94+0.01+0.3472783+53,8122.3900000083+5
'25/10/212.93-0.02-0.681,0081329+1233,8072.380000001329+123
'25/10/202.95-0.02-0.6776038140-1023,6842.3100000038140-102
'25/10/172.97-0.07-2.39669453+414,1222.580000009453+41
'25/10/163.04+0.13+4.471,8856688-224,0812.560000006688-22
'25/10/152.91+0.07+2.469902139-184,1032.570000002139-18
'25/10/142.84-0.02-0.7978190+194,1212.58000000190+19
'25/10/132.86-0.06-2.051,03510860+484,1022.5700000010860+48
'25/10/092.92001,322816-84,0542.54000000816-8
'25/10/082.92+0.04+1.398239425+694,0882.5600000.31-0.319425.3+68.7
'25/10/072.88-0.04-1.372,126269383-1144,0192.5200001-1269384-115
'25/10/032.92+0.25+9.363,495210176+344,1332.590001.310+1.31211176+35.3
'25/10/022.67+0.06+2.3944051-514,0992.57000000051-51
'25/10/012.610028603-34,1492.600000003-3
'25/09/302.61+0.03+1.16509524+484,1522.6000000524+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/262.58-0.01-0.39424039-394,1042.57000000039-39
'25/09/252.5900349193+164,1432.6000000193+16
'25/09/242.5900705015-154,1272.59000000015-15
'25/09/232.59-0.01-0.38312032-324,1422.6000000032-32
'25/09/222.6+0.01+0.39394012-124,1742.62000000012-12
'25/09/192.59+0.04+1.57608405+354,1862.62000000405+35
'25/09/182.550021001-14,1512.600000001-1