| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.62 | 2.62 | 0 | 0% | 3.05% | 2.64 | 2.65 | 2.57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,052 | 273.6萬 | 217 | 4.8張/筆 | 2.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 628.9萬 | 359 | 6.6張/筆 | 2.67元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 43 | 33 | +10 | 連2賣→買 | 352 | 0.31% | 634 | 1,152 | -518 | 0.46% | 金額(元) | 11.2萬 | 8.58萬 | +2.6萬 | - | - | 155萬 | 278萬 | -124萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 43 | 33 | +10 | 連2賣→買 | - | - | 634 | 1,152 | -518 | 0.46% | 金額(元) | 11.2萬 | 8.58萬 | +2.6萬 | - | - | 155萬 | 278萬 | -124萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 43 | 33 | +10 | 連2賣→買 | - | - | 634 | 1,152 | -518 | 0.46% | 金額(元) | 11.2萬 | 8.58萬 | +2.6萬 | - | - | 155萬 | 278萬 | -124萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 43 | 33 | +10 | 連2賣→買 | 352 | 0.31% | 634 | 1,152 | -518 | 0.46% | 金額(元) | 11.2萬 | 8.58萬 | +2.6萬 | - | - | 155萬 | 278萬 | -124萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 43 | 33 | +10 | 連2賣→買 | - | - | 634 | 1,152 | -518 | 0.46% | 金額(元) | 11.2萬 | 8.58萬 | +2.6萬 | - | - | 155萬 | 278萬 | -124萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 2.63 (72) | 2.64 (148) | 2.58 (301) | 2.56 (332) | 2.44 (633) | 2.44 (634) | 2.52 (1,280) | 2.37 (2,635) | 2.33 (6,646) | 2.79 (2.6萬) | 3.32 (6.66萬) | 3.33 (7.31萬) | 2.44 (634) | 每股賣出均價 (累計賣張) | 2.65 (104) | 2.64 (389) | 2.61 (530) | 2.6 (557) | 2.5 (834) | 2.42 (1,154) | 2.49 (2,033) | 2.36 (3,450) | 2.34 (7,438) | 2.83 (2.66萬) | 3.63 (7.94萬) | 3.6 (8.34萬) | 2.42 (1,152) | 買賣超張數 (佔發行量) | -32 (0.03%) | -241 (0.21%) | -229 (0.2%) | -225 (0.2%) | -201 (0.18%) | -520 (0.46%) | -753 (0.67%) | -815 (0.73%) | -792 (0.7%) | -679 (0.6%) | -1.29萬 (11.46%) | -1.03萬 (9.15%) | -518 (0.46%) | 買賣超金額 (佔成交額) | -8.6萬 (0.95%) | -63.8萬 (4.03%) | -60.7萬 (2.29%) | -59.8萬 (1.78%) | -54.2萬 (1.08%) | -124萬 (1.9%) | -183萬 (1.41%) | -189萬 (0.75%) | -192萬 (0.44%) | -302萬 (0.17%) | -6,772萬 (0.77%) | -5,683萬 (0.63%) | -124萬 (1.92%) | 目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.52 (433) | 7.83 (4,907) | 7.83 (4,907) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 2.12 (15) | 2.12 (15) | 2.92 (451) | 7.05 (1,911) | 7.05 (1,911) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | +3,210 (2.86%) | +3,210 (2.86%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.19萬 (0.01%) | -3.19萬 (0.01%) | +21.5萬 (0.01%) | +2,562萬 (0.29%) | +2,562萬 (0.28%) | 0 (0%) | 目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 2.63 (72) | 2.64 (148) | 2.58 (301) | 2.56 (332) | 2.44 (633) | 2.44 (634) | 2.52 (1,280) | 2.37 (2,635) | 2.33 (6,646) | 2.8 (2.64萬) | 3.63 (7.15萬) | 3.62 (7.8萬) | 2.44 (634) | 每股賣出均價 (累計賣張) | 2.65 (104) | 2.64 (389) | 2.61 (530) | 2.6 (557) | 2.5 (834) | 2.42 (1,154) | 2.49 (2,033) | 2.36 (3,465) | 2.34 (7,453) | 2.83 (2.71萬) | 3.71 (8.13萬) | 3.68 (8.53萬) | 2.42 (1,152) | 買賣超張數 (佔發行量) | -32 (0.03%) | -241 (0.21%) | -229 (0.2%) | -225 (0.2%) | -201 (0.18%) | -520 (0.46%) | -753 (0.67%) | -830 (0.74%) | -807 (0.72%) | -694 (0.62%) | -9,664 (8.6%) | -7,068 (6.29%) | -518 (0.46%) | 買賣超金額 (佔成交額) | -8.6萬 (0.95%) | -63.8萬 (4.03%) | -60.7萬 (2.29%) | -59.8萬 (1.78%) | -54.2萬 (1.08%) | -124萬 (1.9%) | -183萬 (1.41%) | -192萬 (0.77%) | -195萬 (0.44%) | -280萬 (0.16%) | -4,210萬 (0.48%) | -3,121萬 (0.34%) | -124萬 (1.92%) |
目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 2.63 (72) | 2.64 (148) | 2.58 (301) | 2.56 (332) | 2.44 (633) | 2.44 (634) | 2.52 (1,280) | 2.37 (2,635) | 2.33 (6,646) | 2.79 (2.6萬) | 3.32 (6.66萬) | 3.31 (6.8萬) | 2.44 (634) | 每股賣出均價 (累計賣張) | 2.65 (104) | 2.64 (389) | 2.61 (530) | 2.6 (557) | 2.5 (834) | 2.42 (1,154) | 2.49 (2,033) | 2.36 (3,450) | 2.34 (7,438) | 2.83 (2.66萬) | 3.63 (7.94萬) | 3.62 (8.05萬) | 2.42 (1,152) | 買賣超張數 (佔發行量) | -32 (0.03%) | -241 (0.21%) | -229 (0.2%) | -225 (0.2%) | -201 (0.18%) | -520 (0.46%) | -753 (0.67%) | -815 (0.73%) | -792 (0.7%) | -679 (0.6%) | -1.29萬 (11.46%) | -1.25萬 (11.11%) | -518 (0.46%) | 買賣超金額 (佔成交額) | -8.6萬 (0.95%) | -63.8萬 (4.03%) | -60.7萬 (2.29%) | -59.8萬 (1.78%) | -54.2萬 (1.08%) | -124萬 (1.9%) | -183萬 (1.41%) | -189萬 (0.75%) | -192萬 (0.44%) | -302萬 (0.17%) | -6,772萬 (0.77%) | -6,644萬 (0.73%) | -124萬 (1.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 2.63 (72) | 2.64 (148) | 2.58 (301) | 2.56 (332) | 2.44 (633) | 2.44 (634) | 2.52 (1,280) | 2.37 (2,635) | 2.33 (6,646) | 2.79 (2.6萬) | 3.32 (6.66萬) | 3.33 (7.31萬) | 2.44 (634) | 每股賣出均價 (累計賣張) | 2.65 (104) | 2.64 (389) | 2.61 (530) | 2.6 (557) | 2.5 (834) | 2.42 (1,154) | 2.49 (2,033) | 2.36 (3,450) | 2.34 (7,438) | 2.83 (2.66萬) | 3.63 (7.94萬) | 3.6 (8.34萬) | 2.42 (1,152) | 買賣超張數 (佔發行量) | -32 (0.03%) | -241 (0.21%) | -229 (0.2%) | -225 (0.2%) | -201 (0.18%) | -520 (0.46%) | -753 (0.67%) | -815 (0.73%) | -792 (0.7%) | -679 (0.6%) | -1.29萬 (11.46%) | -1.03萬 (9.15%) | -518 (0.46%) | 買賣超金額 (佔成交額) | -8.6萬 (0.95%) | -63.8萬 (4.03%) | -60.7萬 (2.29%) | -59.8萬 (1.78%) | -54.2萬 (1.08%) | -124萬 (1.9%) | -183萬 (1.41%) | -189萬 (0.75%) | -192萬 (0.44%) | -302萬 (0.17%) | -6,772萬 (0.77%) | -5,683萬 (0.63%) | -124萬 (1.92%) | 目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 2.91 (129) | 2.91 (129) | 2.91 (129) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129 (0.11%) | -129 (0.11%) | -129 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.5萬 (0.02%) | -37.5萬 (0%) | -37.5萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.52 (433) | 7.83 (4,907) | 7.83 (4,907) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 2.12 (15) | 2.12 (15) | 2.93 (322) | 7.35 (1,782) | 7.35 (1,782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | +114 (0.1%) | +3,339 (2.97%) | +3,339 (2.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.19萬 (0.01%) | -3.19萬 (0.01%) | +59萬 (0.03%) | +2,599萬 (0.3%) | +2,599萬 (0.29%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.52 (433) | 7.83 (4,907) | 7.83 (4,907) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 2.12 (15) | 2.12 (15) | 2.92 (451) | 7.05 (1,911) | 7.05 (1,911) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | +3,210 (2.86%) | +3,210 (2.86%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.19萬 (0.01%) | -3.19萬 (0.01%) | +21.5萬 (0.01%) | +2,562萬 (0.29%) | +2,562萬 (0.28%) | 0 (0%) | 目前股價 2.62元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 2.63 (72) | 2.64 (148) | 2.58 (301) | 2.56 (332) | 2.44 (633) | 2.44 (634) | 2.52 (1,280) | 2.37 (2,635) | 2.33 (6,646) | 2.8 (2.64萬) | 3.63 (7.15萬) | 3.62 (7.8萬) | 2.44 (634) | 每股賣出均價 (累計賣張) | 2.65 (104) | 2.64 (389) | 2.61 (530) | 2.6 (557) | 2.5 (834) | 2.42 (1,154) | 2.49 (2,033) | 2.36 (3,465) | 2.34 (7,453) | 2.83 (2.71萬) | 3.71 (8.13萬) | 3.68 (8.53萬) | 2.42 (1,152) | 買賣超張數 (佔發行量) | -32 (0.03%) | -241 (0.21%) | -229 (0.2%) | -225 (0.2%) | -201 (0.18%) | -520 (0.46%) | -753 (0.67%) | -830 (0.74%) | -807 (0.72%) | -694 (0.62%) | -9,664 (8.6%) | -7,068 (6.29%) | -518 (0.46%) | 買賣超金額 (佔成交額) | -8.6萬 (0.95%) | -63.8萬 (4.03%) | -60.7萬 (2.29%) | -59.8萬 (1.78%) | -54.2萬 (1.08%) | -124萬 (1.9%) | -183萬 (1.41%) | -192萬 (0.77%) | -195萬 (0.44%) | -280萬 (0.16%) | -4,210萬 (0.48%) | -3,121萬 (0.34%) | -124萬 (1.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 2.62 | 0 | 0 | 1,052 | 43 | 33 | +10 | 352 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | +10 | '24/03/27 | 2.62 | 0 | 0 | 2,358 | 29 | 71 | -42 | 342 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 71 | -42 | '24/03/26 | 2.62 | 0 | 0 | 2,586 | 76 | 285 | -209 | 384 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 285 | -209 | '24/03/25 | 2.62 | +0.16 | +6.5 | 1,626 | 106 | 86 | +20 | 593 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 86 | +20 | '24/03/22 | 2.46 | +0.15 | +6.49 | 2,593 | 47 | 55 | -8 | 573 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 55 | -8 | '24/03/21 | 2.31 | 0 | 0 | 425 | 0 | 4 | -4 | 581 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/20 | 2.31 | -0.02 | -0.86 | 357 | 0 | 3 | -3 | 585 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 2.33 | +0.03 | +1.3 | 848 | 16 | 8 | +8 | 588 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/03/18 | 2.3 | -0.03 | -1.29 | 946 | 0 | 8 | -8 | 580 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/15 | 2.33 | 0 | 0 | 482 | 15 | 4 | +11 | 624 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/03/14 | 2.33 | 0 | 0 | 326 | 0 | 3 | -3 | 613 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/13 | 2.33 | -0.01 | -0.43 | 631 | 26 | 18 | +8 | 616 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '24/03/12 | 2.34 | +0.04 | +1.74 | 952 | 131 | 9 | +122 | 608 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 9 | +122 | '24/03/11 | 2.3 | +0.09 | +4.07 | 1,604 | 115 | 178 | -63 | 486 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 178 | -63 | '24/03/08 | 2.21 | +0.03 | +1.38 | 817 | 11 | 43 | -32 | 549 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '24/03/07 | 2.18 | +0.01 | +0.46 | 462 | 0 | 4 | -4 | 581 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/06 | 2.17 | -0.01 | -0.46 | 269 | 8 | 2 | +6 | 585 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/05 | 2.18 | +0.01 | +0.46 | 128 | 0 | 1 | -1 | 579 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 2.17 | -0.01 | -0.46 | 420 | 10 | 4 | +6 | 580 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/01 | 2.18 | -0.01 | -0.46 | 1,188 | 0 | 11 | -11 | 574 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/29 | 2.19 | 0 | 0 | 506 | 0 | 4 | -4 | 585 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/27 | 2.19 | 0 | 0 | 166 | 0 | 1 | -1 | 589 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 2.19 | -0.01 | -0.45 | 209 | 0 | 2 | -2 | 590 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/23 | 2.2 | +0.01 | +0.46 | 423 | 0 | 4 | -4 | 592 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 2.19 | -0.01 | -0.45 | 440 | 0 | 4 | -4 | 596 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/21 | 2.2 | +0.01 | +0.46 | 214 | 0 | 2 | -2 | 600 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 2.19 | -0.01 | -0.45 | 533 | 0 | 5 | -5 | 602 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/19 | 2.2 | 0 | 0 | 121 | 0 | 1 | -1 | 607 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 2.2 | -0.01 | -0.45 | 353 | 0 | 3 | -3 | 608 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/15 | 2.21 | 0 | 0 | 621 | 0 | 249 | -249 | 611 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | -249 | '24/02/05 | 2.21 | +0.01 | +0.45 | 265 | | | | 860 | 0.78 | | | | | | | | | | '24/02/02 | 2.2 | -0.01 | -0.45 | 100 | 0 | 1 | -1 | 860 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 2.21 | 0 | 0 | 230 | 1 | 3 | -2 | 861 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/31 | 2.21 | 0 | 0 | 148 | 0 | 1 | -1 | 863 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 2.21 | 0 | 0 | 197 | | | | 863 | 0.78 | | | | | | | | | | '24/01/29 | 2.21 | 0 | 0 | 89.3 | | | | 863 | 0.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 2.21 | 0 | 0 | 208 | 0 | 2 | -2 | 863 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 2.21 | 0 | 0 | 159 | 0 | 2 | -2 | 865 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 2.21 | 0 | 0 | 115 | 0 | 1 | -1 | 867 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 2.21 | 0 | 0 | 54 | | | | 868 | 0.78 | | | | | | | | | | '24/01/22 | 2.21 | -0.01 | -0.45 | 24 | 0 | 2 | -2 | 868 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 2.22 | 0 | 0 | 350 | 0 | 3 | -3 | 870 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/18 | 2.22 | -0.01 | -0.45 | 41 | 0 | 1 | -1 | 873 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 2.23 | 0 | 0 | 77 | 0 | 1 | -1 | 874 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 2.23 | -0.01 | -0.45 | 86 | 0 | 1 | -1 | 875 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 2.24 | -0.01 | -0.44 | 30 | 0 | 1 | -1 | 876 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 2.25 | 0 | 0 | 90 | 0 | 1 | -1 | 877 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 2.25 | 0 | 0 | 135 | 0 | 1 | -1 | 878 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 2.25 | -0.02 | -0.88 | 294 | 0 | 2 | -2 | 879 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 2.27 | 0 | 0 | 128 | 0 | 19 | -19 | 881 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/08 | 2.27 | -0.02 | -0.87 | 154 | 0 | 1 | -1 | 900 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 2.29 | -0.01 | -0.43 | 84 | 0 | 1 | -1 | 901 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 2.3 | -0.01 | -0.43 | 122 | 0 | 1 | -1 | 902 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 2.31 | +0.01 | +0.43 | 165 | 0 | 1 | -1 | 903 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 2.3 | 0 | 0 | 186 | 0 | 1 | -1 | 904 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 2.3 | 0 | 0 | 264 | 0 | 2 | -2 | 905 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 2.3 | -0.01 | -0.43 | 125 | 0 | 1 | -1 | 907 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 2.31 | 0 | 0 | 103 | 0 | 1 | -1 | 908 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 2.31 | +0.01 | +0.43 | 80 | 0 | 1 | -1 | 909 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 2.3 | -0.01 | -0.43 | 96 | 0 | 1 | -1 | 910 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 2.31 | 0 | 0 | 41 | 0 | 1 | -1 | 911 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 2.31 | -0.02 | -0.86 | 219 | 0 | 1 | -1 | 912 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 2.33 | +0.01 | +0.43 | 435 | 40 | 4 | +36 | 913 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/12/19 | 2.32 | 0 | 0 | 63 | | | | 877 | 0.79 | | | | | | | | | | '23/12/18 | 2.32 | -0.02 | -0.85 | 88 | 0 | 1 | -1 | 877 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 2.34 | +0.01 | +0.43 | 148 | 0 | 1 | -1 | 878 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 2.33 | +0.02 | +0.87 | 160 | 8 | 87 | -79 | 879 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 87 | -79 | '23/12/13 | 2.31 | -0.03 | -1.28 | 151 | 0 | 1 | -1 | 958 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 2.34 | -0.01 | -0.43 | 56 | 0 | 1 | -1 | 959 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 2.35 | -0.01 | -0.42 | 105 | 0 | 18 | -18 | 960 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/08 | 2.36 | +0.01 | +0.43 | 80.5 | 0 | 1 | -1 | 978 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 2.35 | 0 | 0 | 103 | 0 | 1 | -1 | 979 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 2.35 | -0.01 | -0.42 | 97.5 | 0 | 40 | -40 | 980 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/12/05 | 2.36 | -0.02 | -0.84 | 286 | 0 | 13 | -13 | 1,020 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/04 | 2.38 | +0.01 | +0.42 | 165 | 0 | 25 | -25 | 1,033 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/01 | 2.37 | -0.02 | -0.84 | 163 | 0 | 11 | -11 | 1,058 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/30 | 2.39 | +0.01 | +0.42 | 118 | 0 | 10 | -10 | 1,069 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/29 | 2.38 | +0.03 | +1.28 | 621 | 0 | 39 | -39 | 1,079 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/11/28 | 2.35 | 0 | 0 | 84.1 | 0 | 10 | -10 | 1,118 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/27 | 2.35 | 0 | 0 | 164 | 0 | 2 | -2 | 1,128 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 2.35 | 0 | 0 | 92 | 0 | 1 | -1 | 1,130 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 2.35 | -0.01 | -0.42 | 108 | 0 | 4 | -4 | 1,131 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/22 | 2.36 | -0.04 | -1.67 | 323 | 29 | 3 | +26 | 1,135 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/11/21 | 2.4 | +0.03 | +1.27 | 125 | 0 | 2 | -2 | 1,109 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 2.37 | -0.01 | -0.42 | 113 | 0 | 1 | -1 | 1,111 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 2.38 | +0.02 | +0.85 | 62 | 0 | 1 | -1 | 1,112 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 2.36 | +0.02 | +0.85 | 37 | 0 | 1 | -1 | 1,113 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 2.34 | -0.02 | -0.85 | 73 | 0 | 7 | -7 | 1,114 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/14 | 2.36 | +0.02 | +0.85 | 60 | 0 | 1 | -1 | 1,121 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 2.34 | -0.07 | -2.9 | 232 | 47 | 0 | +47 | 1,122 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 2.41 | 0 | 0 | 140 | 0 | 20 | -20 | 1,075 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/11/09 | 2.41 | -0.04 | -1.63 | 239 | | | | 1,095 | 0.99 | | | | | | | | | | '23/11/08 | 2.45 | -0.02 | -0.81 | 79 | 0 | 1 | -1 | 1,095 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 2.47 | -0.02 | -0.8 | 81 | 0 | 1 | -1 | 1,096 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 2.49 | 0 | 0 | 217 | 0 | 2 | -2 | 1,097 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 2.49 | -0.02 | -0.8 | 68 | 0 | 2 | -2 | 1,099 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 2.51 | +0.03 | +1.21 | 45 | 0 | 1 | -1 | 1,101 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 2.48 | -0.04 | -1.59 | 154 | 11 | 1 | +10 | 1,102 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/31 | 2.52 | +0.02 | +0.8 | 185 | 0 | 1 | -1 | 1,092 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 2.5 | 0 | 0 | 182 | 0 | 1 | -1 | 1,093 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 2.5 | 0 | 0 | 49 | 0 | 1 | -1 | 1,094 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 2.5 | -0.02 | -0.79 | 198 | 0 | 1 | -1 | 1,095 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 2.52 | -0.05 | -1.95 | 186 | 0 | 1 | -1 | 1,096 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 2.57 | -0.01 | -0.39 | 186 | 0 | 1 | -1 | 1,097 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 2.58 | -0.02 | -0.77 | 124 | 0 | 1 | -1 | 1,098 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 2.6 | +0.05 | +1.96 | 603 | 88 | 5 | +83 | 1,099 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 5 | +83 | '23/10/19 | 2.55 | 0 | 0 | 80.5 | 0 | 1 | -1 | 1,016 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 2.55 | -0.05 | -1.92 | 1,289 | 0 | 3 | -3 | 1,017 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 2.6 | -0.11 | -4.06 | 676 | | | | 1,020 | 0.91 | | | | | | | | | | '23/10/16 | 2.71 | -0.02 | -0.73 | 1,631 | 79 | 57 | +22 | 1,020 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 57 | +22 | '23/10/13 | 2.73 | -0.03 | -1.09 | 1,258 | 0 | 12 | -12 | 998 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/12 | 2.76 | -0.01 | -0.36 | 652 | 0 | 6 | -6 | 1,010 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/11 | 2.77 | +0.07 | +2.59 | 719 | 25 | 6 | +19 | 1,016 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/10/06 | 2.7 | +0.03 | +1.12 | 1,574 | 74 | 156 | -82 | 997 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 156 | -82 | '23/10/05 | 2.67 | -0.12 | -4.3 | 3,221 | 95 | 151 | -56 | 1,079 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 151 | -56 | '23/10/04 | 2.79 | +0.09 | +3.33 | 1,234 | 42 | 92 | -50 | 1,135 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 92 | -50 | '23/10/03 | 2.7 | +0.01 | +0.37 | 1,577 | 108 | 63 | +45 | 975 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 63 | +45 | '23/10/02 | 2.69 | +0.24 | +9.8 | 3,022 | | | | 930 | 0.81 | | | | | | | | | | '23/09/28 | 2.45 | -0.03 | -1.21 | 449 | | | | 930 | 0.81 | | | | | | | | | | '23/09/27 | 2.48 | 0 | 0 | 796 | | | | 1,080 | 0.94 | | | | | | | | | | '23/09/26 | 2.48 | -0.02 | -0.8 | 1,023 | 217 | 0 | +217 | 1,080 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 0 | +217 | '23/09/25 | 2.5 | +0.2 | +8.7 | 2,754 | | | | 863 | 0.75 | | | | | | | | | | '23/09/22 | 2.3 | 0 | 0 | 763 | | | | 863 | 0.74 | | | | | | | | | | '23/09/21 | 2.3 | -0.05 | -2.13 | 1,859 | | | | 863 | 0.73 | | | | | | | | | | '23/09/20 | 2.35 | +0.07 | +3.07 | 2,403 | 0 | 12 | -12 | 863 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/19 | 2.28 | +0.07 | +3.17 | 1,126 | 0 | 23 | -23 | 875 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 2.21 | 0 | 0 | 560 | 0 | 5 | -5 | 982 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 2.21 | +0.02 | +0.91 | 1,746 | 78 | 7 | +71 | 987 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 7 | +71 | '23/09/14 | 2.19 | +0.04 | +1.86 | 808 | 0 | 21 | -21 | 916 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/13 | 2.15 | +0.01 | +0.47 | 623 | 0 | 9 | -9 | 937 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/12 | 2.14 | +0.04 | +1.9 | 484 | 0 | 7 | -7 | 946 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 2.1 | +0.01 | +0.48 | 469 | 0 | 4 | -4 | 953 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 2.09 | +0.01 | +0.48 | 244 | 0 | 2 | -2 | 957 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 2.08 | 0 | 0 | 325 | 0 | 3 | -3 | 959 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 2.08 | 0 | 0 | 273 | 0 | 2 | -2 | 962 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 2.08 | +0.01 | +0.48 | 360 | | | | 964 | 0.79 | | | | | | | | | | '23/09/04 | 2.07 | +0.05 | +2.48 | 314 | 0 | 2 | -2 | 964 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 2.02 | 0 | 0 | 44 | 0 | 1 | -1 | 966 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 2.02 | -0.01 | -0.49 | 202 | 0 | 2 | -2 | 967 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/30 | 2.03 | +0.01 | +0.5 | 197 | 0 | 1 | -1 | 969 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 2.02 | +0.03 | +1.51 | 348 | 0 | 2 | -2 | 976 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 1.99 | +0.01 | +0.51 | 213 | 0 | 1 | -1 | 983 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 1.98 | -0.04 | -1.98 | 790 | | | | 984 | 0.8 | | | | | | | | | | '23/08/24 | 2.02 | +0.01 | +0.5 | 283 | 0 | 2 | -2 | 995 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 2.01 | -0.01 | -0.5 | 164 | 0 | 1 | -1 | 997 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 2.02 | 0 | 0 | 208 | 0 | 2 | -2 | 998 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 2.02 | -0.02 | -0.98 | 170 | 0 | 1 | -1 | 1,000 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 2.04 | 0 | 0 | 250 | 0 | 2 | -2 | 1,001 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 2.04 | 0 | 0 | 115 | 0 | 3 | -3 | 1,003 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/16 | 2.04 | -0.01 | -0.49 | 247 | 0 | 8 | -8 | 1,006 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/15 | 2.05 | +0.01 | +0.49 | 109 | | | | 1,014 | 0.83 | | | | | | | | | | '23/08/14 | 2.04 | -0.03 | -1.45 | 461 | 0 | 8 | -8 | 1,014 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/11 | 2.07 | -0.02 | -0.96 | 420 | 0 | 4 | -4 | 1,022 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/10 | 2.09 | 0 | 0 | 147 | 0 | 1 | -1 | 1,026 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 2.09 | -0.01 | -0.48 | 178 | 81 | 5 | +76 | 1,027 | 0.84 | 0 | 0 | 0 | 0 | 15 | -15 | 81 | 20 | +61 | '23/08/08 | 2.1 | -0.01 | -0.47 | 80 | 0 | 2 | -2 | 1,028 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 2.11 | -0.01 | -0.47 | 61 | 0 | 10 | -10 | 1,030 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/04 | 2.12 | +0.02 | +0.95 | 77 | 0 | 2 | -2 | 1,040 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 2.1 | -0.01 | -0.47 | 211 | 0 | 23 | -23 | 1,042 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/01 | 2.11 | -0.01 | -0.47 | 112 | 0 | 3 | -3 | 1,079 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 2.12 | 0 | 0 | 379 | 2 | 6 | -4 | 1,082 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/28 | 2.12 | -0.01 | -0.47 | 255 | 8 | 4 | +4 | 1,086 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 2.13 | +0.01 | +0.47 | 131 | 43 | 0 | +43 | 1,082 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/07/26 | 2.12 | 0 | 0 | 262 | 0 | 4 | -4 | 1,039 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 2.12 | +0.01 | +0.47 | 235 | 9 | 4 | +5 | 1,043 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/07/24 | 2.11 | 0 | 0 | 359 | 0 | 6 | -6 | 1,038 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/21 | 2.11 | -0.01 | -0.47 | 321 | 25 | 6 | +19 | 1,044 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/07/20 | 2.12 | 0 | 0 | 160 | 11 | 6 | +5 | 1,025 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/07/19 | 2.12 | 0 | 0 | 270 | 0 | 2 | -2 | 1,020 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/18 | 2.12 | -0.01 | -0.47 | 400 | 0 | 6 | -6 | 1,022 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/17 | 2.13 | -0.01 | -0.47 | 235 | 0 | 19 | -19 | 1,028 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/14 | 2.14 | -0.05 | -2.28 | 698 | 12 | 17 | -5 | 1,047 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/07/13 | 2.19 | +0.01 | +0.46 | 275 | 0 | 11 | -11 | 1,052 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/12 | 2.18 | -0.06 | -2.68 | 1,119 | 0 | 145 | -145 | 1,063 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | -145 | '23/07/11 | 2.24 | +0.12 | +5.66 | 2,293 | 202 | 45 | +157 | 1,208 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 45 | +157 | '23/07/10 | 2.12 | +0.01 | +0.47 | 305 | 0 | 4 | -4 | 1,051 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 2.11 | -0.01 | -0.47 | 293 | 1 | 6 | -5 | 1,055 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/06 | 2.12 | 0 | 0 | 150 | 0 | 6 | -6 | 1,060 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/05 | 2.12 | +0.01 | +0.47 | 420 | 54 | 62 | -8 | 1,066 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 62 | -8 | '23/07/04 | 2.11 | -0.02 | -0.94 | 516 | 9 | 22 | -13 | 1,074 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 2.13 | -0.01 | -0.47 | 130 | 7 | 20 | -13 | 1,087 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/06/30 | 2.14 | +0.01 | +0.47 | 172 | 0 | 9 | -9 | 1,100 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/29 | 2.13 | 0 | 0 | 402 | 11 | 101 | -90 | 1,109 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 101 | -90 | '23/06/28 | 2.13 | +0.01 | +0.47 | 114 | 0 | 7 | -7 | 1,199 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/27 | 2.12 | -0.01 | -0.47 | 329 | 0 | 5 | -5 | 1,206 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/26 | 2.13 | 0 | 0 | 519 | 10 | 3 | +7 | 1,211 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/21 | 2.13 | -0.01 | -0.47 | 234 | 0 | 18 | -18 | 1,204 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/06/20 | 2.14 | -0.01 | -0.47 | 267 | 0 | 6 | -6 | 1,222 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/19 | 2.15 | 0 | 0 | 414 | 0 | 5 | -5 | 1,228 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/16 | 2.15 | -0.01 | -0.46 | 243 | 16 | 8 | +8 | 1,233 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/06/15 | 2.16 | 0 | 0 | 325 | 0 | 3 | -3 | 1,225 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 2.16 | 0 | 0 | 318 | 10 | 6 | +4 | 1,228 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/13 | 2.16 | -0.01 | -0.46 | 310 | 7 | 6 | +1 | 1,224 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/12 | 2.17 | -0.01 | -0.46 | 567 | 11 | 8 | +3 | 1,223 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/06/09 | 2.18 | -0.01 | -0.46 | 202 | 0 | 17 | -17 | 1,220 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/08 | 2.19 | 0 | 0 | 702 | 38 | 26 | +12 | 1,237 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | '23/06/07 | 2.19 | -0.02 | -0.9 | 356 | 0 | 9 | -9 | 1,225 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/06 | 2.21 | -0.02 | -0.9 | 434 | 0 | 43 | -43 | 1,234 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 2.23 | +0.02 | +0.9 | 1,266 | 0 | 80 | -80 | 1,277 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | '23/06/02 | 2.21 | +0.07 | +3.27 | 2,194 | 81 | 198 | -117 | 1,357 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 198 | -117 | '23/06/01 | 2.14 | +0.01 | +0.47 | 286 | 0 | 2 | -2 | 1,474 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 2.13 | +0.01 | +0.47 | 526 | 0 | 46 | -46 | 1,476 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/05/30 | 2.12 | -0.01 | -0.47 | 344 | 41 | 10 | +31 | 1,522 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | '23/05/29 | 2.13 | +0.01 | +0.47 | 303 | 0 | 13 | -13 | 1,491 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/26 | 2.12 | +0.01 | +0.47 | 290 | 0 | 12 | -12 | 1,504 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/25 | 2.11 | -0.01 | -0.47 | 354 | 0 | 14 | -14 | 1,516 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/24 | 2.12 | +0.02 | +0.95 | 217 | 0 | 6 | -6 | 1,530 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/23 | 2.1 | -0.02 | -0.94 | 380 | 0 | 16 | -16 | 1,536 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/22 | 2.12 | 0 | 0 | 139 | 1 | 5 | -4 | 1,552 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/19 | 2.12 | -0.01 | -0.47 | 282 | 0 | 2 | -2 | 1,556 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 2.13 | 0 | 0 | 214 | 0 | 1 | -1 | 1,558 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 2.13 | -0.01 | -0.47 | 174 | 2 | 4 | -2 | 1,559 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/16 | 2.14 | +0.01 | +0.47 | 206 | 3 | 4 | -1 | 1,561 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/15 | 2.13 | +0.01 | +0.47 | 145 | 9 | 2 | +7 | 1,562 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/12 | 2.12 | +0.01 | +0.47 | 228 | 0 | 4 | -4 | 1,555 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/11 | 2.11 | -0.01 | -0.47 | 237 | 0 | 4 | -4 | 1,559 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 2.12 | 0 | 0 | 176 | 3 | 5 | -2 | 1,563 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/09 | 2.12 | +0.01 | +0.47 | 340 | 0 | 6 | -6 | 1,565 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/08 | 2.11 | 0 | 0 | 99.3 | 0 | 2 | -2 | 1,571 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 2.11 | 0 | 0 | 156 | | | | 1,573 | 1.29 | | | | | | | | | | '23/05/04 | 2.11 | 0 | 0 | 192 | 2 | 2 | 0 | 1,573 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/03 | 2.11 | -0.02 | -0.94 | 369 | 67 | 6 | +61 | 1,573 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 6 | +61 | '23/05/02 | 2.13 | +0.01 | +0.47 | 369 | 3 | 6 | -3 | 1,512 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/04/28 | 2.12 | +0.02 | +0.95 | 366 | 12 | 6 | +6 | 1,515 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/04/27 | 2.1 | +0.01 | +0.48 | 526 | 41 | 8 | +33 | 1,509 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | '23/04/26 | 2.09 | 0 | 0 | 328 | 1 | 6 | -5 | 1,476 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/04/25 | 2.09 | -0.06 | -2.79 | 793 | 4 | 0 | +4 | 1,481 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/24 | 2.15 | +0.01 | +0.47 | 268 | 0 | 8 | -8 | 1,477 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/21 | 2.14 | -0.07 | -3.17 | 1,106 | 11 | 2 | +9 | 1,485 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/04/20 | 2.21 | -0.03 | -1.34 | 427 | 0 | 26 | -26 | 1,476 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/04/19 | 2.24 | -0.01 | -0.44 | 115 | 0 | 2 | -2 | 1,502 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/18 | 2.25 | -0.01 | -0.44 | 267 | 0 | 8 | -8 | 1,504 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/17 | 2.26 | +0.01 | +0.44 | 542 | | | | 1,512 | 1.24 | | | | | | | | | | '23/04/14 | 2.25 | +0.01 | +0.45 | 660 | 6 | 0 | +6 | 1,512 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 2.24 | +0.02 | +0.9 | 669 | 96 | 12 | +84 | 1,506 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 12 | +84 | '23/04/12 | 2.22 | 0 | 0 | 304 | 0 | 4 | -4 | 1,422 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/11 | 2.22 | -0.02 | -0.89 | 355 | 18 | 6 | +12 | 1,426 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/04/10 | 2.24 | +0.01 | +0.45 | 159 | 0 | 2 | -2 | 1,414 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/07 | 2.23 | 0 | 0 | 124 | 12 | 0 | +12 | 1,416 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/04/06 | 2.23 | -0.01 | -0.45 | 331 | 21 | 6 | +15 | 1,404 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/03/31 | 2.24 | 0 | 0 | 432 | 51 | 7 | +44 | 1,389 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | +44 | '23/03/30 | 2.24 | +0.01 | +0.45 | 126 | 8 | 2 | +6 | 1,345 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|