≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 法人買賣(日)

8927 北基

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.8-0.1-0.53%1.6%191918.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65122.9萬66988股/筆18.851.420.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67126.6萬79844張/筆18.98-0.3 (-1.57%)

連續漲跌: 連2跌  ( -0.4元 / -2.09%)

財報評分: 最新36分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1934-15 連3買→2賣9,5072.26%31,56029,475+2,0850.5%
金額(元)35.8萬64.1萬-28.3萬-- 7.17億 6.85億 +3,152萬 -
投信張數000---038-380.01%
金額(元)000-- 0 91.6萬 -91.6萬 -
自營商張數000 無→賣--312216+960.02%
金額(元)0528-528-- 697萬 478萬 +219萬 -
總計張數1934-15 連3買→2賣--31,87229,729+2,1430.51%
金額(元)35.8萬64.1萬-28.3萬-- 7.24億 6.91億 +3,280萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.91
(36)		18.94
(65)		18.94
(150)		19.15
(297)		19.57
(775)		20.7
(6,776)		21.21
(1.94萬)		23.05
(2.1萬)		32.67
(2.53萬)		25.99
(2.12萬)		21.41
(1.88萬)		21.09
(1.84萬)		22.3
(2.48萬)
每股賣出均價
(累計賣張)		18.89
(52)		18.92
(73)		18.93
(129)		19.15
(313)		19.44
(557)		20.64
(3,909)		21.26
(1.48萬)		23.55
(1.62萬)		31.06
(1.77萬)		29.72
(1.76萬)		22.02
(1.45萬)		21.07
(1.35萬)		22.84
(2.09萬)
買賣超張數
(佔發行量)		-16
(0%)		-8
(0%)		+21
(0.01%)		-16.1
(0%)		+218
(0.05%)		+2,866
(0.68%)		+4,625
(1.1%)		+4,796
(1.14%)		+7,583
(1.81%)		+3,571
(0.85%)		+4,315
(1.03%)		+4,898
(1.17%)		+3,896
(0.93%)
買賣超金額
(佔成交額)		-30.2萬
(12.1%)		-15萬
(3.96%)		+39.9萬
(4.67%)		-30.8萬
(1.69%)		+434萬
(10.1%)		+5,954萬
(18.8%)		+9,739萬
(7.7%)		+1.02億
(2.01%)		+2.76億
(1.65%)		+2,722萬
(0.08%)		+8,360萬
(0.17%)		+1.04億
(0.18%)		+7,578萬
(3.12%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.33
(1)		-
(0)		-
(0)		-
(0)		-
(0)		24.4
(37.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-37.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.53萬
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-91.6萬
(0.04%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		18.98
(0)		18.83
(0.05)		19.47
(0.3)		19.5
(0.74)		19.81
(39.8)		20.2
(173)		20.2
(173)		21.31
(178)		52.29
(1,056)		20.2
(173)		20.2
(173)		22.31
(309)
每股賣出均價
(累計賣張)		18.85
(0.03)		18.85
(0.03)		18.85
(0.03)		18.85
(0.03)		19.48
(1.14)		20.53
(143)		20.59
(149)		20.69
(149)		48.13
(444)		53.82
(1,298)		22.23
(165)		20.57
(148)		21.88
(201)
買賣超張數
(佔發行量)		-0.03
(0%)		-0.03
(0%)		+0.02
(0%)		+0.28
(0%)		-0.4
(0%)		-103
(0.02%)		+24.1
(0.01%)		+24.1
(0.01%)		-266
(0.06%)		-242
(0.06%)		+8.07
(0%)		+25.1
(0.01%)		+108
(0.03%)
買賣超金額
(佔成交額)		-528
(0.02%)		-509
(0.01%)		+414
(0%)		+5,393
(0.03%)		-7,816
(0.02%)		-214萬
(0.68%)		+42.8萬
(0.03%)		+41.3萬
(0.01%)		-1,758萬
(0.1%)		-1,466萬
(0.04%)		-17.3萬
(0%)		+45.1萬
(0%)		+250萬
(0.1%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.91
(36)		18.94
(65)		18.94
(150)		19.15
(297)		19.57
(776)		20.69
(6,816)		21.2
(1.96萬)		23.02
(2.12萬)		32.59
(2.55萬)		27.24
(2.22萬)		21.4
(1.9萬)		21.08
(1.86萬)		22.3
(2.51萬)
每股賣出均價
(累計賣張)		18.89
(52)		18.92
(73)		18.93
(129)		19.15
(313)		19.44
(559)		20.64
(4,052)		21.26
(1.5萬)		23.53
(1.64萬)		31.48
(1.81萬)		31.37
(1.89萬)		22.02
(1.47萬)		21.06
(1.37萬)		22.83
(2.11萬)
買賣超張數
(佔發行量)		-16
(0%)		-8.03
(0%)		+21
(0.01%)		-15.8
(0%)		+217
(0.05%)		+2,763
(0.66%)		+4,649
(1.11%)		+4,819
(1.15%)		+7,317
(1.75%)		+3,329
(0.79%)		+4,323
(1.03%)		+4,923
(1.17%)		+3,967
(0.95%)
買賣超金額
(佔成交額)		-30.2萬
(12.1%)		-15萬
(3.97%)		+40萬
(4.67%)		-30.3萬
(1.66%)		+433萬
(10.1%)		+5,740萬
(18.1%)		+9,782萬
(7.73%)		+1.03億
(2.01%)		+2.58億
(1.54%)		+1,256萬
(0.04%)		+8,343萬
(0.17%)		+1.04億
(0.18%)		+7,736萬
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1618.7-0.1-0.5365.21934-159,5072.2600000.03-0.031934-15
'26/09/1518.8-0.3-1.5766.71718-19,4782.260000001718-1
'26/09/1419.1+0.25+1.33682921+89,4392.2500000+02921+8
'26/09/1118.85+0.1+0.531504932+179,3892.240000004932+17
'26/09/1018.75-0.05-0.271023624+129,3722.230000.050+0.053624+12
'26/09/0918.8-0.3-1.571853661-259,3552.230000003661-25
'26/09/0819.1-0.25-1.291033348.2-15.29,3632.230000003348.2-15.2
'26/09/0719.35-0.2-1.0270.1262609,3652.2300000026260
'26/09/0419.55+0.05+0.2664.32322.9+0.099,3572.230000.250+0.2523.322.9+0.34
'26/09/0319.5-0.05-0.26822926+39,2812.210000002926+3
'26/09/0219.55+0.15+0.7746.91521-69,2772.210000.170+0.1715.221-5.83
'26/09/0119.4-0.25-1.2721511338+75.29,2812.210000.271-0.7311339+74.4
'26/08/3119.65-0.15-0.7667.62249.2-27.29,1942.190000002249.2-27.2
'26/08/2819.8-0.25-1.2565.31919.1-0.19,2122.190000001919.1-0.1
'26/08/2720.05-0.05-0.2588.84429+159,2092.190000004429+15
'26/08/2620.1-0.1-0.5103695+649,1942.19000000695+64
'26/08/2520.20046.12115+69,1302.170000002115+6
'26/08/2420.2-0.2-0.981286729+389,1212.170000006729+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2120.4+0.4+22379,0262.15
'26/08/2020+0.1+0.566.73012+188,8682.1100000.06-0.063012.1+17.9
'26/08/1919.9+0.15+0.7651215+168,8502.1100000.05-0.05215.05+15.9
'26/08/1819.75+0.05+0.251255722+358,8342.10000005722+35
'26/08/1719.7-0.25-1.2577.41728-118,7902.0900000.37-0.371728.4-11.4
'26/08/1419.95+0.05+0.2555.81720-38,7962.090000001720-3
'26/08/1319.9-0.1-0.558.22123-28,7942.090000002123-2
'26/08/1220+0.4+2.0499.454.710+44.78,7952.0900000054.710+44.7
'26/08/1119.6-0.8-3.9237547190-1438,6002.0500010.18+0.8248190-142
'26/08/1020.4-0.35-1.691868,7322.08
'26/08/0721.05+0.05+0.2429615658+97.78,7622.0900000015658+97.7
'26/08/0621+0.65+3.1921911722+958,6632.0600000011722+95
'26/08/0520.35+0.05+0.2538128473+2118,5682.0400000028473+211
'26/08/0420.3+0.8+4.123613120+1118,3571.9900000013120+111
'26/08/0319.5+0.4+2.0923012942+878,2461.9600000012942+87
'26/07/3119.1-0.4-2.0533531.1202-1718,1511.9400000031.1202-171
'26/07/3019.5-0.05-0.2632520586+1198,3001.980001010021596+119
'26/07/2919.55-0.05-0.26525367107+2608,1651.94000195+14386112+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.6-0.45-2.2429815576+797,8971.8800000015576+79
'26/07/2720.05-0.05-0.2521513060+707,8101.8600000013060+70
'26/07/2420.1+0.1+0.519211047+637,7401.8400000011047+63
'26/07/2320+0.05+0.251698927+627,6771.830000008927+62
'26/07/2219.95-0.15-0.751422961-327,6151.810000002961-32
'26/07/2120.1-0.2-0.9914810132+697,6381.8200000010132+69
'26/07/2020.3+0.4+2.0116710040+607,5421.7900008.8-8.810048.8+51.2
'26/07/1719.9-1.15-5.4638518848.7+1397,4611.78000662.6-56.6194111+82.4
'26/07/1621.05001259636+607,3071.7400005-59641+55
'26/07/1521.05+0.2+0.961627438+367,2401.72000020-207458+16
'26/07/1420.85-0.65-3.02356141146-57,1901.7100018.13-7.13142154-12.1
'26/07/1321.5-0.85-3.8741123420-2977,1501.700011.25-0.24124421-297
'26/07/0922.35+0.25+1.1340930526+2797,3601.7500000030526+279
'26/07/0822.1+0.05+0.231218326+577,0751.680000008326+57
'26/07/0722.050031919284+1086,9921.6600000019284+108
'26/07/0622.05+0.3+1.3855929664+2326,8641.6300000029664+232
'26/07/0321.75+0.3+1.4691396163+2336,6301.58000000396163+233
'26/07/0221.45-0.05-0.2332312272+506,3971.5200010.2+0.812372.2+50.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.5+0.25+1.1855018170+1116,3341.51000020-2018190+90.7
'26/06/3021.25+0.2+0.9528413732+1056,2151.4800000013732+105
'26/06/2921.05+0.6+2.9333413240+926,1061.4500000013240+92
'26/06/2620.45-0.15-0.73318137151-146,0101.43000000137151-14
'26/06/2520.6-0.65-3.06488154186-326,0211.43000000154186-32
'26/06/2421.250034120890+1186,0301.4200000.02-0.0220890+118
'26/06/2321.25+0.9+4.421,113407336+715,8851.380000.020+0.02407336+71
'26/06/2220.35-0.15-0.7355320065+1355,7411.3500000020065+135
'26/06/1820.5+0.3+1.4921413834+1045,5941.3200000013834+104
'26/06/1720.2-0.2-0.9815140.139+1.15,4871.2900000040.139+1.1
'26/06/1620.4+0.05+0.2521116019+1415,4821.29000110+1117119+152
'26/06/1520.35-0.4-1.9336843157-1145,3371.2600020+245157-112
'26/06/1220.75+0.05+0.242389950.2+48.85,4221.28000103+710953.2+55.8
'26/06/1120.7+0.05+0.24545191155+36.35,3671.26000850+85276155+121
'26/06/1020.65+0.55+2.7455040632.1+3735,3191.2500000040632.1+373
'26/06/0920.1-0.1-0.534146140-944,9231.1600000046140-94
'26/06/0820.2+0.2+1719452134+3184,9971.1700010+1453134+319
'26/06/052000664164239-74.54,6771.100030+3167239-71.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420-0.1-0.5422207170+36.94,7381.11000000207170+36.9
'26/06/0320.1+0.55+2.81712267224+434,6751.1000000267224+43
'26/06/0219.55+0.65+3.441,257353257+96.44,5921.08000190+19372257+115
'26/06/0118.9+0.2+1.07886609129+4804,4791.05000000609129+480
'26/05/2918.7+0.55+3.0346225072+1783,9960.9400000025072+178
'26/05/2818.15-0.15-0.8243225095+1553,8190.900000025095+155
'26/05/2718.3-0.1-0.541,166248112+1363,6630.86000000248112+136
'26/05/2618.4-0.5-2.6553643.1146-1033,4640.8100000043.1146-103
'26/05/2518.9-0.25-1.31673168171-33,5620.84000000168171-3
'26/05/2219.15-0.35-1.7962193183-903,5650.8400000093183-90
'26/05/2119.5-0.05-0.2627016216+1463,6550.8600000016216+146
'26/05/2019.55-0.2-1.0149723781+1563,5090.8200000023781+156
'26/05/1919.75+0.7+3.6741016596+693,2350.7600000016596+69
'26/05/1819.05+0.4+2.1438817471+1032,6590.6200000017471+103
'26/05/1518.65-0.75-3.871,134109178-692,5560.6000000109178-69
'26/05/1419.4-0.3-1.523652297-752,5850.610000002297-75
'26/05/1319.7-0.25-1.2533655.252+3.162,6510.6200000055.252+3.16
'26/05/1219.95-0.05-0.252983153-222,5720.60000003153-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120-0.3-1.4852933103-702,5890.6100000033103-70
'26/05/0820.3-0.3-1.462543153-222,6550.620000003153-22
'26/05/0720.6-0.55-2.653975.5206-1302,6620.6200000075.5206-130
'26/05/0621.15-1.65-7.2499697608-51116,0073.7400000097608-511
'26/05/0522.8+1+4.592,435595692-9716,2823.800002.63-2.63595695-99.6
'26/05/0421.8+1.95+9.822,340620373+24716,3483.820002.630+2.63622373+249
'26/04/3019.85-2.2-9.984,5207321,094-36216,0403.740000007321,094-362
'26/04/2922.05-1-4.342,161138902-76416,2243.79000000138902-764
'26/04/2823.050071470199-12916,8113.9200000070199-129
'26/04/2723.05-0.05-0.2276190205-11516,8613.9400000090205-115
'26/04/2423.1+0.05+0.2248567129-6216,9303.9500000067129-62
'26/04/2323.05-0.25-1.07490196122+7416,9923.97000000196122+74
'26/04/2223.3+0.1+0.4374520351+15216,8743.9400000020351+152
'26/04/2123.2-0.05-0.222879849+4916,7173.90000009849+49
'26/04/2023.25+0.1+0.4338225844+21416,6673.8900000025844+214
'26/04/1723.15-0.45-1.9135011783+3416,4533.8400000011783+34
'26/04/1623.6+0.5+2.1624816310.9+15216,4133.8300000016310.9+152
'26/04/1523.1-0.1-0.4326712419+10516,2593.800000012419+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1423.2-0.35-1.492667966+1316,1543.770000007966+13
'26/04/1323.55+0.45+1.9551230673+23316,1283.7600000030673+233
'26/04/1023.1-0.35-1.491,421186429-24315,8953.71000000186429-243
'26/04/0923.45-0.5-2.0947796189-9316,0243.7400000096189-93
'26/04/0823.95-1.25-4.96783233340-10716,0793.75000000233340-107
'26/04/0725.2+1.5+6.331,8221,204296+90816,1083.760000001,204296+908
'26/04/0223.7+0.15+0.6442231738+27915,2003.5500000031738+279
'26/04/0123.55+0.5+2.1763045458+39614,9213.4800000045458+396
'26/03/3123.05-0.05-0.2266057171-11414,4903.3800000057171-114
'26/03/3023.1-0.25-1.0757433183-15014,5583.400000033183-150
'26/03/2723.350017473.441+32.414,6373.4200000073.441+32.4
'26/03/2623.35+0.05+0.2122416628.2+13814,6053.4100000016628.2+138
'26/03/2523.3+0.05+0.2238214221+12114,4673.3800000014221+121
'26/03/2423.25-0.25-1.06922163267-10414,3413.35000000163267-104
'26/03/2323.5-0.15-0.631,042144409-26514,3773.36000000144409-265
'26/03/2023.650038612172+4914,5683.400000012172+49
'26/03/1923.6500565132107+2514,4613.3800001-1132108+24
'26/03/1823.65-0.15-0.6371312334-32214,3823.3600000012334-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1723.8-0.1-0.4256833249-21614,6043.4100000033249-216
'26/03/1623.9-0.15-0.6249511126+84.714,7693.4500000011126+84.7
'26/03/1324.05-0.45-1.841,072131420-28914,6843.43000000131420-289
'26/03/1224.5+0.6+2.5173645156+39514,8623.4700000045156+395
'26/03/1123.9+0.05+0.21723328137+19114,4283.37000000328137+191
'26/03/1023.85-1.2-4.792,099412709-29714,2143.3200010+1413709-296
'26/03/0925.05-0.05-0.23,6775221,322-80014,1603.310000005221,322-800
'26/03/0625.1+0.6+2.45770213146+67.214,6903.43000012-12213158+55.2
'26/03/0524.5+0.15+0.62431138130+814,5933.41000000138130+8
'26/03/0424.35-0.95-3.75557146153-714,5513.4000000146153-7
'26/03/0325.3-0.05-0.2919120346-22614,5243.39000000120346-226
'26/03/0225.35+1.25+5.191,235590253+33714,5083.3900000.23-0.23590253+337
'26/02/2624.1+0.3+1.2645627460+21414,1403.300000027460+214
'26/02/2523.80054216636+13013,8693.2400002-216638+128
'26/02/2423.8-0.2-0.831,08695564-46913,6493.1900000095564-469
'26/02/232400773160248-87.713,8773.2400020+2162248-85.7
'26/02/1124+0.25+1.05630346421-7513,8793.24000000346421-75
'26/02/1023.7500403108149-4113,7673.21000000108149-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.75-0.35-1.4557762274-21213,7933.2200000062274-212
'26/02/0624.1-0.65-2.63852121376-25513,6853.19000000121376-255
'26/02/0524.75+0.65+2.7889420287+13313,7623.21000000420287+133
'26/02/0424.1+0.15+0.6345520969+14013,5853.1700000020969+140
'26/02/0323.95+0.05+0.21834171333-16213,4083.13000000171333-162
'26/02/0223.9-0.4-1.65707396180+21613,4453.14000000396180+216
'26/01/3024.3-1-3.95919258269-10.713,1743.07000000258269-10.7
'26/01/2925.3-0.35-1.3656623085+14513,1533.07000180+1824885+163
'26/01/2825.65-1-3.75721139120+1912,9843.03000000139120+19
'26/01/2726.65+0.05+0.1933811742+7512,9463.0200000011742+75
'26/01/2626.6-0.1-0.37758209211-1.7512,8553000000209211-1.75
'26/01/2326.7-0.8-2.911,120184306-12212,8022.99000000184306-122
'26/01/2227.5-0.5-1.792,138802552+25012,8383000000802552+250
'26/01/2128+0.15+0.545,0164702,134-1,66412,5282.92000012.8-12.84702,147-1,677
'26/01/2027.85+2.5+9.862,758913557+35613,9663.2600012.80+12.8926557+369
'26/01/1925.35+0.75+3.051,034504169+33513,5893.1701-1000504170+334
'26/01/1624.6+0.45+1.86913503134+36913,0143.04033.5-33.5000503167+336
'26/01/1524.15-0.2-0.8249899197-9812,6072.91000171+16116198-82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.3500614255208+4712,7002.93000000255208+47
'26/01/1324.35-0.2-0.81720119394-27512,6332.92000000119394-275
'26/01/1224.55+0.35+1.4548428628+25812,8402.9700000028628+258
'26/01/0924.2+0.3+1.2645730051+24912,5752.9100000030051+249
'26/01/0823.9+0.05+0.2131817125+14612,2852.8400000017125+146
'26/01/0723.85-0.05-0.21718238176+6212,1292.8000000238176+62
'26/01/0623.9+0.1+0.421,094150547-39712,0142.7803-3000150550-400
'26/01/0523.8-0.6-2.461,171199668-46912,2262.82000000199668-469
'26/01/0224.4+0.35+1.461,483243514-27112,4442.870008839+49331553-222
'25/12/3124.05+0.05+0.21378129108+2112,6362.92000000129108+21
'25/12/30240036296234-13812,5672.900000096234-138
'25/12/2924+0.75+3.23614254128+12612,6712.93000000254128+126
'25/12/2623.25-0.15-0.6433312083+3712,5452.900000012083+37
'25/12/2423.4002193689-5312,4972.890000003689-53
'25/12/2323.4-0.15-0.64396114150-36.412,5502.9000000114150-36.4
'25/12/2223.55-0.5-2.08762298174+12412,5562.9000000298174+124
'25/12/1924.05+0.2+0.84337137164-2712,3392.85000000137164-27
'25/12/1823.85-0.2-0.83423190226-3612,2962.84000000190226-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.05-0.15-0.6223375103-2812,3072.8400010+176103-27
'25/12/1624.2-0.3-1.2225842.786-43.312,3342.8500021+144.787-42.3
'25/12/1524.5+0.2+0.82453254154+99.912,3782.8600010+1255154+101
'25/12/1224.3+0.2+0.83434147128+1912,2692.83000000147128+19
'25/12/1124.1-0.3-1.231,184234295-60.812,2502.8302-2000234297-62.8
'25/12/1024.4-0.1-0.4137672183-11112,3082.8400000072183-111
'25/12/0924.5-0.9-3.541,019152201-48.712,3962.86000000152201-48.7
'25/12/0825.4-0.75-2.87936267306-39.312,4412.87000000267306-39.3
'25/12/0526.15-0.8-2.97674159275-11612,4812.88000000159275-116
'25/12/0426.95-0.75-2.71973417222+19512,5962.91000000417222+195
'25/12/0327.7-0.55-1.951,412380696-31612,3572.8500000.18-0.18380696-316
'25/12/0228.25+2.3+8.862,2521,157617+54012,6512.920000.180+0.181,157617+540
'25/12/0125.95-1.1-4.071,129243669-42612,1112.8000025-25243694-451
'25/11/2827.05+1.85+7.341,276513368+14512,5242.89000000513368+145
'25/11/2725.2+1.05+4.35826509179+33012,3532.8500020+2511179+332
'25/11/2624.15+0.45+1.9709541161+38012,0222.78000360+36577161+416
'25/11/2523.7+0.2+0.85442274132+14211,6422.69000000274132+142
'25/11/2423.5+0.2+0.864,3774,2154,140+74.711,3702.630000004,2154,140+74.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2123.3-0.95-3.922,4481,001759+24111,2952.610000001,001759+241
'25/11/2024.25-0.35-1.42560280299-1911,0542.5502-2000280301-21
'25/11/1924.6-0.4-1.6555349209+14011,0692.56000200+20369209+160
'25/11/1825-0.1-0.41,802658673-1510,9182.52000000658673-15
'25/11/1725.1-0.2-0.791,534820715+10510,9292.52000000820715+105
'25/11/1425.3+0.3+1.21,237619524+9510,7852.4900002-2619526+93
'25/11/1325-0.3-1.191,348495311+18410,6872.47000000495311+184
'25/11/1225.3-0.5-1.94537219194+24.810,5022.43000000219194+24.8
'25/11/1125.8+0.2+0.78627342259+83.310,3642.39000000342259+83.3
'25/11/1025.6-1.65-6.061,826204911-70710,2682.37000000204911-707
'25/11/0727.25+0.2+0.741,005468167+30110,7652.49000000468167+301
'25/11/0627.05+0.35+1.3181540299+3039,7522.2500000040299+303
'25/11/0526.7+0.15+0.561,130524229+2958,8612.05000000524229+295
'25/11/0426.55-0.15-0.561,000268495-2278,5141.97000000268495-227
'25/11/0326.7+0.2+0.751,451379615-2368,6261.99000024-24379639-260
'25/10/3126.5-0.3-1.121,130400648-2488,5801.9800004-4400652-252
'25/10/3026.8+0.2+0.751,127386467-818,7462.02000000386467-81
'25/10/2926.6-0.25-0.931,451659394+2658,7832.03000000659394+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2826.85-0.3-1.11,148528448+808,4601.95000000528448+80
'25/10/2727.15-0.45-1.631,076650267+3838,3141.92000000650267+383
'25/10/2327.6-0.45-1.6580123343-2207,9311.83000000123343-220
'25/10/2228.05+0.3+1.08870455330+1258,0701.86000000455330+125
'25/10/2127.75+0.65+2.41,103567212+3557,9581.8400000.4-0.4567212+354
'25/10/2027.1+0.35+1.311,364580369+2117,0691.6301-109.12-9.12580379+201
'25/10/1726.75-0.15-0.561,121471393+786,8371.58000020-20471413+58
'25/10/1626.9+0.2+0.751,134375606-2316,8921.5900004-4375610-235
'25/10/1526.7-0.3-1.111,487407771-3646,6651.5401-100.18-0.18407772-365
'25/10/1427+0.65+2.475,0411,4272,307-8806,8581.580000.182-1.821,4272,309-882
'25/10/1326.35-0.3-1.135,0382,0131,260+7537,2691.680000002,0131,260+753
'25/10/0926.65-2.95-9.973,775986259+7276,4951.5000000986259+727
'25/10/0829.6-1.15-3.741,822317840-5235,6341.3000000317840-523
'25/10/0730.75-1.9-5.823,412773393+3806,0891.40008910.43+8911,664393+1,271
'25/10/0332.65-3.6-9.934,6594941,752-1,2585,6091.290000004941,752-1,258
'25/10/0236.25-2.1-5.481,719191693-5026,8351.58000000191693-502
'25/10/0138.35-0.45-1.16919231263-327,2871.68000039-39231302-71
'25/09/3038.8+0.5+1.31663116106+106,7451.8200001-1116107+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2638.3-0.4-1.031,154366200+1666,7231.82000000366200+166
'25/09/2538.7+1.45+3.891,586425189+2366,8831.86000000425189+236
'25/09/2437.25001,136300194+1066,6441.79000000300194+106
'25/09/2337.25+0.1+0.271,083136151-156,5351.76000000136151-15
'25/09/2237.15+1.15+3.191,401392255+1376,5061.76000000392255+137
'25/09/1936+1.15+3.31,678298260+386,3371.7101-1000298261+37
'25/09/1834.85-0.1-0.292,559152731-5796,2891.7000000152731-579