≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 法人買賣(日)

8091 翔名

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211204+7+3.43%4.9%206216206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4951.05億656754股/筆2122.8121.730.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1463,008萬277528張/筆205.6-3 (-1.45%)

連續漲跌: 首日上漲  ( +7元 / +3.43%)

財報評分: 最新64分 / 平均66分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 翔名國內第四次無擔保轉換公司債（簡稱：翔名四代碼：80914）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/16 15:44)

• 代重要子公司芝和精密股份有限公司公告董事會選任董事長 (公告訊息 06/16 15:38)

• 代重要子公司芝和精密股份有限公司公告單一法人股東重新指派董監事 (公告訊息 06/16 15:37)

• 代重要子公司芝和精密股份有限公司公告2025年盈餘分派除息基準日 (公告訊息 06/16 15:35)

• 代重要子公司芝和精密股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 06/16 15:33)

• 翔名2026年股東常會重大決議事項 (公告訊息 06/16 15:32)

8091 翔名 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數27759+218連買5日6,04311.31%42,11342,140-270.05%
金額(元)5,872萬1,251萬+4,622萬-- 91.4億 93.8億 -2.41億 -
投信張數000---1164-1640.29%
金額(元)000-- 17.1萬 3,650萬 -3,633萬 -
自營商張數1421-7連賣7日--2,3722,891-5200.91%
金額(元)297萬452萬-155萬-- 5.3億 6.58億 -1.28億 -
總計張數29180+211連買5日--44,48645,195-7101.25%
金額(元)6,169萬1,703萬+4,467萬-- 96.7億 101億 -4.05億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		211
(325)		210.2
(416)		209
(628)		212.2
(1,158)		215.5
(2,093)		256.6
(1.68萬)		229.3
(3.67萬)		234.4
(3.44萬)		231.4
(3.6萬)		235.1
(3.41萬)		235.1
(3.41萬)		234.8
(3.42萬)		227.6
(3.68萬)
每股賣出均價
(累計賣張)		209.5
(97)		208.7
(149)		207.7
(325)		213.5
(1,004)		216.3
(1,954)		258
(1.77萬)		231.5
(3.83萬)		234.1
(3.7萬)		230.3
(3.93萬)		233.8
(3.7萬)		234.6
(3.68萬)		234.9
(3.67萬)		230.6
(3.84萬)
買賣超張數
(佔發行量)		+228
(0.4%)		+267
(0.47%)		+303
(0.53%)		+154
(0.27%)		+139
(0.24%)		-869
(1.53%)		-1,592
(2.8%)		-2,663
(4.68%)		-3,243
(5.69%)		-2,910
(5.11%)		-2,695
(4.73%)		-2,589
(4.55%)		-1,508
(2.65%)
買賣超金額
(佔成交額)		+4,827萬
(35.8%)		+5,643萬
(31.3%)		+6,387萬
(18.7%)		+3,129萬
(4.59%)		+2,835萬
(2.12%)		-2.49億
(1.63%)		-4.51億
(1.39%)		-6.13億
(1.72%)		-7.07億
(1.61%)		-6.35億
(1.07%)		-6.17億
(0.69%)		-6.11億
(0.5%)		-4.6億
(1.33%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		271.5
(98.3)		268.1
(104)		254.8
(114)		269.4
(103)		269.4
(103)		269.4
(103)		269.4
(103)		253.6
(117)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-98.3
(0.17%)		-104
(0.18%)		-113
(0.2%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-116
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,669萬
(0.17%)		-2,781萬
(0.09%)		-2,890萬
(0.08%)		-2,763萬
(0.06%)		-2,763萬
(0.05%)		-2,763萬
(0.03%)		-2,763萬
(0.02%)		-2,938萬
(0.09%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		210.1
(20)		209.7
(23)		207.9
(42)		211.3
(71)		214.3
(123)		260.3
(912)		233.1
(2,142)		236.6
(2,054)		229.5
(2,274)		236.7
(2,051)		236.9
(2,048)		236.9
(2,048)		228.7
(2,223)
每股賣出均價
(累計賣張)		210.5
(27.9)		209.7
(36.6)		207.9
(74.3)		211
(123)		214.5
(226)		254.4
(1,280)		235.2
(2,672)		237.1
(2,612)		229.9
(2,892)		236.9
(2,615)		237.3
(2,607)		235.7
(2,631)		234.8
(2,671)
買賣超張數
(佔發行量)		-7.94
(0.01%)		-13.6
(0.02%)		-32.3
(0.06%)		-52
(0.09%)		-102
(0.18%)		-368
(0.65%)		-530
(0.93%)		-558
(0.98%)		-618
(1.08%)		-564
(0.99%)		-558
(0.98%)		-582
(1.02%)		-449
(0.79%)
買賣超金額
(佔成交額)		-168萬
(1.24%)		-285萬
(1.58%)		-671萬
(1.96%)		-1,095萬
(1.6%)		-2,197萬
(1.64%)		-8,825萬
(0.58%)		-1.29億
(0.4%)		-1.33億
(0.37%)		-1.43億
(0.33%)		-1.34億
(0.23%)		-1.33億
(0.15%)		-1.35億
(0.11%)		-1.19億
(0.34%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		211
(345)		210.2
(439)		209
(670)		212.2
(1,229)		215.5
(2,216)		256.7
(1.77萬)		229.5
(3.88萬)		234.5
(3.64萬)		231.3
(3.83萬)		235.2
(3.62萬)		235.2
(3.62萬)		235
(3.62萬)		227.6
(3.91萬)
每股賣出均價
(累計賣張)		209.7
(125)		208.9
(186)		207.7
(399)		213.3
(1,127)		216.2
(2,179)		257.9
(1.91萬)		231.8
(4.11萬)		234.3
(3.97萬)		230.3
(4.23萬)		234.1
(3.98萬)		234.9
(3.95萬)		235.1
(3.95萬)		230.9
(4.11萬)
買賣超張數
(佔發行量)		+220
(0.39%)		+254
(0.45%)		+271
(0.48%)		+102
(0.18%)		+36.7
(0.06%)		-1,335
(2.34%)		-2,225
(3.91%)		-3,335
(5.86%)		-3,963
(6.96%)		-3,576
(6.28%)		-3,355
(5.89%)		-3,273
(5.75%)		-2,072
(3.64%)
買賣超金額
(佔成交額)		+4,659萬
(34.5%)		+5,358萬
(29.7%)		+5,716萬
(16.7%)		+2,034萬
(2.98%)		+638萬
(0.48%)		-3.64億
(2.38%)		-6.07億
(1.88%)		-7.75億
(2.17%)		-8.77億
(2%)		-7.97億
(1.35%)		-7.79億
(0.87%)		-7.74億
(0.64%)		-6.08億
(1.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16211+7+3.4349527759+2186,04311.30001421.3-7.3229180.3+211
'26/09/15204-3-1.451464838+105,82510.900066.63-0.635444.6+9.37
'26/09/142070022091.452+39.45,81510.900038.65-5.6594.460.6+33.7
'26/09/11207-1-0.4844911090+205,77210.80001527.3-12.3125117+7.75
'26/09/10208-4-1.8933510286+165,72510.7000410.5-6.4810696.5+9.52
'26/09/09212-1.5-0.7694253258-4.85,70110.7000924.6-15.6262283-20.4
'26/09/08213.5-3-1.391793188-575,70010.700078.5-1.53896.5-58.5
'26/09/07216.5+1.5+0.71717666+105,73910.700021.31+0.697867.3+10.7
'26/09/04215+0.5+0.23243124104+205,72910.700056.79-1.79129111+18.2
'26/09/03214.5-6-2.7228645163-1185,70410.700067.46-1.4651170-119
'26/09/02220.5-0.5-0.2327666.398-31.75,81210.900000.28-0.2866.398.3-31.9
'26/09/01221+3.5+1.6124682.267+15.25,83810.900057.03-2.0387.274+13.1
'26/08/31217.5-3-1.3632869188-1195,81210.900010.113.3-3.1879.1201-122
'26/08/28220.5+2.5+1.152075669-135,8851100015.73-4.735774.7-17.7
'26/08/27218+1.5+0.6922154.568-13.55,882110007.145.73+1.4161.773.7-12.1
'26/08/26216.5+1.5+0.72677964+155,888110008.17.85+0.2587.171.8+15.3
'26/08/25215-1-0.462075682-265,85511000716.9-9.936398.9-35.9
'26/08/24216-3.5-1.592269057+335,85911000313-9.999370+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21219.5+0.5+0.231835,82310.9
'26/08/20219-1.5-0.6816987.751+36.75,84210.900013.4-2.488.754.4+34.3
'26/08/19220.5-0.5-0.23307152108+445,79610.80004.019.3-5.3156117+38.7
'26/08/18221-9-3.9135114297.4+44.65,74110.7000620.1-14.1148118+30.4
'26/08/172300023713153+78.45,68310.60000.11.89-1.7913254.9+76.6
'26/08/14230-3-1.29357104130-26.35,57810.4000310.7-7.74107141-34.1
'26/08/1323300596219173+465,58110.40008.866.72+2.14228180+48.2
'26/08/12233-6.5-2.7157296181-855,52410.3000831.4-23.4104212-108
'26/08/11239.5+0.5+0.21354130128+2.115,57110.400020.94.29+16.6151132+18.7
'26/08/10239+14+6.226195,69610.7
'26/08/07225-4-1.7530090156-665,71010.70000.013.54-3.5390160-69.5
'26/08/0622900359118103+15.65,76210.80005.963.82+2.14124106+17.7
'26/08/05229+7+3.15580241233+7.845,73110.70005.433.17+2.26247236+10.1
'26/08/04222+2+0.9133586133-47.15,71010.70005.5916-10.491.6149-57.5
'26/08/03220+9.5+4.51758282311-295,75510.800038.49.58+28.8320321-0.16
'26/07/31210.5+17+8.79672212293-815,76310.800011.60.36+11.3224293-69.7
'26/07/30193.5-11-5.38701258297-39.35,84110.90007.4312.6-5.22265310-44.5
'26/07/29204.5-11-5.11,052501344+1575,857110008.5825.3-16.8510370+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28215.5-18-7.71725346151+1955,893110002.1131.5-29.4348183+166
'26/07/27233.5-10-4.11632185220-35.25,69110.60003.7915.8-12.1189236-47.3
'26/07/24243.5-4-1.62586196156+39.55,70610.70000.3212-11.7196168+27.9
'26/07/23247.5-11-4.26821162362-2005,64310.60000.6138-37.4163400-237
'26/07/22258.5+15.5+6.381,150392325+67.35,78210.800019.116.1+3.03411341+70.4
'26/07/21243+1.5+0.621,055362359+35,68510.60007.5735.9-28.3370395-25.3
'26/07/20241.5-26.5-9.891,798530699-1695,64110.60009.5251.4-41.9540750-211
'26/07/17268-20-6.941,512376514-1385,73010.700011.971.7-59.7388586-197
'26/07/16288+4.5+1.591,924586495+91.15,77610.800040.932.4+8.5627527+99.6
'26/07/15283.5+8.5+3.091,311440391+49.85,61610.50001924.2-5.19459415+44.6
'26/07/14275-2.5-0.91,846732596+1365,45510.200023.356.2-32.9755652+103
'26/07/13277.5-17.5-5.931,974455659-2045,3179.950004.0540.4-36.4459699-240
'26/07/09295+16.5+5.922,692981540+4415,45610.20007131+401,052571+481
'26/07/08278.5+10.5+3.921,533428536-1084,9979.350003415.3+18.7462551-89.3
'26/07/07268-16.5-5.81,491448430+18.35,0769.500013.943.5-29.6462473-11.3
'26/07/06284.5-9-3.071,595202634-4325,0219.400019.125.4-6.23222659-438
'26/07/03293.5+7+2.441,765484390+94.35,37710.100033.618.4+15.2518408+109
'26/07/02286.5+11+3.991,679669291+3785,2459.8200027.912.3+15.7697303+394
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01275.5+4+1.471,743546382+1644,8519.08031.7-31.738.513+25.4584427+158
'26/06/30271.5+8.5+3.231,818540539+1.034,6758.75034.6-34.623.949.5-25.6564623-59.2
'26/06/29263+8+3.141,420428386+41.84,6258.65032-3221.513.8+7.66450432+17.5
'26/06/26255-9-3.411,545651283+3684,5788.5700022.533-10.5673316+357
'26/06/25264-22-7.693,0853171,045-7284,1987.8500026.475-48.63441,121-777
'26/06/24286+5.5+1.961,929426638-2124,7568.900043.329.9+13.3469668-199
'26/06/23280.5+8+2.942,183491500-8.954,9109.1900041.347.9-6.6532548-15.6
'26/06/22272.5-8.5-3.022,414250757-5074,8479.0700020.853.5-32.7271811-540
'26/06/18281+20.5+7.872,841629917-2885,3349.9800084.637.4+47.2714954-240
'26/06/17260.5+12.5+5.044,0308641,072-2085,61010.500093.752.1+41.79581,124-166
'26/06/16248+1+0.41,289143631-4885,81710.900.36-0.3658.621.3+37.3202653-451
'26/06/15251+9.5+3.93738254180+73.86,30611.80008.2412.3-4.03262193+69.7
'26/06/12241.5+4.5+1.9571255189+65.76,23211.701.2-1.24.43.57+0.83259194+65.3
'26/06/11237+2+0.85608219196+23.26,16211.50001.0431.6-30.5220228-7.32
'26/06/10235-14.5-5.811,372558437+1216,12411.500012.631.7-19.1571469+102
'26/06/09249.5+22.5+9.9146199143-445,97611.200012.48.1+4.35111151-39.7
'26/06/08227-14-5.81693208117+90.76,01811.30004.1337.4-33.3212155+57.4
'26/06/05241-13.5-5.3971355275+805,92411.10001576.5-61.5370351+18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04254.5-1.5-0.59715297259+385,83210.900027.910.3+17.6325269+55.6
'26/06/03256+4+1.591,237255491-2365,78810.80008.339.46-1.13263500-237
'26/06/02252-13.5-5.0866245134-896,02311.3000549.2-44.250183-133
'26/06/01265.5+5+1.9250332186-1546,11211.4000217-1534203-169
'26/05/29260.5+2.5+0.972502693-677,02213.300091+83594-59
'26/05/28258-11-4.094587863+157,08913.40.650+0.65313.2-10.281.776.2+5.42
'26/05/27269-0.5-0.194336134+277,07413.400041.09+2.916535.1+29.9
'26/05/26269.5-4-1.465036545+207,04713.40002010+108555+30
'26/05/25273.5+6.5+2.43819108110-27,02713.3000147.08+6.92122117+4.92
'26/05/22267+21+8.5495570113-437,02913.3000140+1484113-29
'26/05/21246-7.5-2.969346948+217,07213.4000818.2-10.27766.2+10.8
'26/05/20253.5-10-3.874747144-977,05113.401.2-1.26.44+2.453.4149-95.8
'26/05/19263.5+3+1.155,1211,4241,617-1936,76412.800.49-0.4933.831.7+2.141,4581,649-191
'26/05/18260.5+23.5+9.926,4361,8601,238+6226,95413.200074.3108-33.71,9341,346+588
'26/05/15237+21.5+9.982,903157342-1856,32912000111221-110268563-295
'26/05/14215.5+19.5+9.951,782269317-48.16,48812.30006626.4+39.6335344-8.53
'26/05/13196+6+3.161,548559356+2036,53612.400013.823.1-9.3573379+194
'26/05/12190-10-51,245181406-2256,331120001148-37192454-262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11200+9+4.711,940567488+79.46,55512.400042.311.1+31.2609499+111
'26/05/08191+1.5+0.79735243222+21.16,45612.20000.9834.3-33.3244256-12.3
'26/05/07189.5-0.5-0.26694185200-15.16,43512.20008.86.58+2.23194207-12.8
'26/05/06190-1-0.52724281178+1036,45012.2000138.5+4.5294187+107
'26/05/05191-6-3.0574079.6209-1296,347120001817.7+0.2597.6227-129
'26/05/04197+5+2.61,701277535-2586,47512.300016.532.4-15.9293567-274
'26/04/30192+11.5+6.371,690462357+1056,72112.700037.612.5+25500370+130
'26/04/29180.5+1.5+0.8437911194+176,61612.50005.261.17+4.0911695.2+21.1
'26/04/2817900451172100+726,59912.500016.8-5.8173107+66.2
'26/04/27179-3-1.65573193240-476,52712.40000.2916.2-15.9193256-62.9
'26/04/24182+5.5+3.12652242174+686,55212.40006.1826-19.8248200+48.2
'26/04/23176.5-8-4.341,344629215+4146,48412.300016.416.2+0.26645231+414
'26/04/22184.5-4-2.1273919997.2+1026,07011.50004.039.55-5.53203107+96.3
'26/04/21188.5-3-1.571,478237548-3115,96811.300032.322.8+9.43269571-302
'26/04/20191.5+10+5.513,086784786-26,25911.900.42-0.4225.130.9-5.77809817-8.19
'26/04/17181.5+3+1.68951397115+2826,23811.801.21-1.2117.327.1-9.8414143+271
'26/04/16178.5-6.5-3.511,221107541-4345,95611.3000917.3-8.27116558-442
'26/04/15185+5.5+3.061,129267268-1.46,37312.10008.3913.4-4.97275282-6.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14179.5-1.5-0.83941278252+266,37412.10003.258.71-5.46281261+20.5
'26/04/13181-2-1.091,082229367-1386,348120004623.9+22.1275391-116
'26/04/10183-1.5-0.812,469446623-1776,47912.300023.127.7-4.64469651-181
'26/04/09184.5+16.5+9.823,698834708+1266,64512.600093.216.6+76.5927725+203
'26/04/08168+1.5+0.91,672224588-3646,50112.3000213.4-11.4226601-375
'26/04/07166.5+6+3.742,258269780-5116,858130001012.5-2.54279793-514
'26/04/02160.5+3+1.93,296821985-1647,35413.90003035.3-5.328511,020-169
'26/04/01157.5+14+9.76705117151-347,51714.200024.95+19.9142156-14.1
'26/03/31143.5-4-2.71520274134+1407,54514.3000932.2-23.2283166+117
'26/03/30147.5-4-2.6432710682+247,405140001.362.05-0.6910784+23.3
'26/03/27151.5-0.5-0.33464165161+47,3811401.21-1.21311.55+29.5196164+32.2
'26/03/26152-0.5-0.33715341158+1837,37714000000341158+183
'26/03/25152.5-2-1.292,393800462+3387,18913.6000912.3-3.32809474+335
'26/03/24154.5+14+9.962,084555358+1976,8501300040.614.3+26.4596372+223
'26/03/23140.5+4.5+3.3142627950+2296,65312.600012-128052+228
'26/03/201360028712783+446,41912.200020+212983+46
'26/03/19136-2-1.451703265-336,37312.100001-13266-34
'26/03/18138+6+4.5530213239+936,40612.10002.020+2.0213439+95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17132-1.5-1.122907299-276,23311.800020.71+1.297499.7-25.7
'26/03/16133.5-2-1.481532467-436,25611.800011.15-0.152568.2-43.2
'26/03/13135.5-2-1.451434686-406,28711.900001-14687-41
'26/03/12137.5+1+0.731358023+576,327120000008023+57
'26/03/11136.5+3.5+2.6322411043+676,27011.900023-111246+66
'26/03/10133+2.5+1.921444938+116,58612.501.22-1.2224-25143.2+7.78
'26/03/09130.5-5-3.6923540119-796,57412.5000614.3-8.346133-87.3
'26/03/06135.5-1-0.731083443-96,65112.600011.06-0.063544.1-9.06
'26/03/05136.5+9+7.0630217720+1576,66012.600000.25-0.2517720.3+157
'26/03/04127.5-9-6.59494112165-536,50312.300065.36+0.64118170-52.4
'26/03/03136.5-2.5-1.83247869+96,55412.400023.4-1.48072.4+7.6
'26/03/02139-6-4.1433760101-416,54512.401.22-1.22226.8-24.862129-67
'26/02/26145+2.5+1.75605255152+1036,58312.5040.4-40.4111.6-10.6256204+52
'26/02/25142.5-3.5-2.4488185104+816,48012.302.45-2.45213.8-11.8187120+66.8
'26/02/24146+7+5.04787165241-766,39912.1000114+7176245-69
'26/02/23139+6.5+4.9158524946+2036,47512.3000431.8-27.825377.8+175
'26/02/11132.5-1.5-1.121734448-46,27211.900016.06-5.064554.1-9.06
'26/02/10134-1.5-1.111812886-586,27311.900004-42890-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09135.5+4+3.04498126166-406,3291200090.27+8.73135166-31.3
'26/02/06131.5+1+0.77462148197-496,36812.100015-4149202-53
'26/02/05130.5-5-3.692625550+56,41712.201.22-1.2204.01-4.015555.2-0.23
'26/02/04135.5-2.5-1.8126278100-226,41212.200000078100-22
'26/02/03138+2+1.4725710084+166,43412.200000010084+16
'26/02/02136-1-0.7329113844+946,41812.20000.0713-12.913857+81.1
'26/01/30137-5.5-3.8648810392+116,3171201.22-1.22113-12104106-2.22
'26/01/29142.5+3.5+2.52724219232-136,30612000291+28248233+15
'26/01/28139+1.5+1.092986474-106,3131200001-16475-11
'26/01/27137.5+0.5+0.3634821127+1846,3231200002-221129+182
'26/01/26137+0.5+0.3730117537+1386,13911.603.66-3.6621+117741.7+135
'26/01/23136.5-0.5-0.361736462+26,00111.401.22-1.2201-16464.2-0.22
'26/01/22137+1+0.7437020470+1345,99711.400000020470+134
'26/01/21136-1-0.7338511887+315,86311.1000120+1213087+43
'26/01/201370030113748+895,8311101.22-1.22175+1215454.2+99.8
'26/01/19137+1.5+1.1144914299+435,73710.901.75-1.75717-10149118+31.3
'26/01/16135.5+7+5.451,008396130+2665,69310.800056.45+51.4452135+317
'26/01/15128.5+1.5+1.18550134247-1135,42410.301.23-1.2315.12.17+12.9149250-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14127+6+4.9653922329+1945,53610.50006.972.74+4.2223031.7+198
'26/01/131210036690160-705,34010.101.23-1.2301-190162-72.2
'26/01/12121+2+1.683377619+575,41010.200011.19+2.187.128+59.1
'26/01/09119+2+1.711879426+685,35310.10001.150+1.1595.226+69.2
'26/01/08117-1-0.851605628+285,285100000005628+28
'26/01/07118-0.5-0.422498114+675,2579.96000150+159614+82
'26/01/06118.5-0.5-0.422297423+515,1909.8301.23-1.230.020+0.027424.2+49.8
'26/01/05119+3.5+3.034309289+35,1399.740000.483.14-2.6692.592.1+0.34
'26/01/02115.5+4+3.592387020+505,1349.7300.59-0.5900.69-0.697021.3+48.7
'25/12/31111.5-0.5-0.451152614+125,0849.6303.09-3.090002617.1+8.91
'25/12/30112-0.5-0.4445.8313-105,0729.6105-511.28-0.28419.3-15.3
'25/12/29112.5+1+0.988.41914+55,0799.6204-400.23-0.231918.2+0.77
'25/12/26111.5-0.5-0.451152716+115,0749.6100000.07-0.072716.1+10.9
'25/12/24112-1-0.881061228-165,0639.5900010.57+0.431328.6-15.6
'25/12/23113-1.5-1.3199.71416-25,0799.6200023.35-1.351619.4-3.35
'25/12/22114.5+0.5+0.441302111+105,0819.6300010.8+0.22211.8+10.2
'25/12/19114-0.5-0.44120376+314,9849.4400000.36-0.36376.36+30.6
'25/12/18114.5-1.5-1.2980.72619+74,9539.380000002619+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17116+0.5+0.43138617+544,9469.3700000.11-0.11617.11+53.9
'25/12/16115.5-0.5-0.431552937-84,8929.2701.92-1.920.041-0.962939.9-10.9
'25/12/15116-2-1.6992.33914+254,9009.2800000.1-0.13914.1+24.9
'25/12/12118+1.5+1.2928211154+574,8749.230000.040+0.0411154+57
'25/12/11116.5+0.5+0.432121297+1224,8179.130000001297+122
'25/12/10116-1-0.851829618+784,6958.8901.35-1.350.50+0.596.519.4+77.1
'25/12/09117+1.5+1.372.8143+114,6178.75000000143+11
'25/12/08115.5+2+1.7680162+144,6068.73000000162+14
'25/12/05113.50056.6193+164,5928.700000.3-0.3193.3+15.7
'25/12/04113.5-2-1.7378622-164,5768.6700001-1623-17
'25/12/03115.5+2+1.76104255+204,5918.70002.020+2.02275+22
'25/12/02113.5-0.5-0.4432.189-14,5248.570000.180+0.188.189-0.82
'25/12/01114-1-0.8796.2932-234,5258.5700011.11-0.111033.1-23.1
'25/11/281150074.9277+204,5488.62000000277+20
'25/11/27115+2+1.7798419+324,5258.5700000.01-0.01419.01+32
'25/11/26113+1.5+1.35141477+404,4938.51000220499+40
'25/11/25111.5+3+2.7665.8211+204,4508.430000.093-2.9121.14+17.1
'25/11/24108.50041.31725-84,4308.3900000.23-0.231725.2-8.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21108.5-5-4.411593645-94,4388.4100006.01-6.013651-15
'25/11/20113.5+2+1.791785042+84,4478.420000.190+0.1950.242+8.19
'25/11/19111.5-1-0.891767037+334,4388.4101.35-1.352.23-0.872.241.4+30.8
'25/11/18112.5-1.5-1.322148951+384,4038.340002.840+2.8491.851+40.8
'25/11/17114-3-2.5625912129+924,3608.260005.091+4.0912630+96.1
'25/11/14117-2.5-2.0922610520+854,2638.080005.031.37+3.6611021.4+88.7
'25/11/13119.5+7.5+6.7821401149+2524,1777.910005.411.63+3.77406151+256
'25/11/12112+2.5+2.281944714+333,9177.420003.170+3.1750.214+36.2
'25/11/11109.5+2+1.862749629+673,8677.3200001.58-1.589630.6+65.4
'25/11/10107.5+2+1.91102731-43,7977.1900000.09-0.092731.1-4.09
'25/11/07105.5-1.5-1.498.61726-93,7857.1700001.3-1.31727.3-10.3
'25/11/06107+3+2.8879.61513+23,7777.1500000.28-0.281513.3+1.72
'25/11/05104-2-1.892281891.6-73.63,7737.15022-2262.6+3.424116-92.1
'25/11/04106-1.5-1.4124451-473,8477.29021.4-21.401-1473.4-69.4
'25/11/03107.5-0.5-0.461344413+313,8887.36024-2422.4-0.44639.4+6.6
'25/10/31108-0.5-0.46137539+443,8537.300040.73+3.27579.73+47.3
'25/10/30108.5-1-0.911141726-93,8087.2101.36-1.3600.2-0.21727.6-10.6
'25/10/29109.500134389+293,8157.2300010.22+0.78399.22+29.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28109.50091.51517-23,7797.1602.72-2.720001519.7-4.72
'25/10/27109.5+1.5+1.391305520+353,7737.1501.34-1.341.222-0.7856.223.3+32.9
'25/10/23108-0.5-0.4669.1157+83,7377.0802.72-2.7201.3-1.31511+3.98
'25/10/22108.5-0.5-0.4684.32314+93,7297.0601.36-1.3611.03-0.032416.4+7.61
'25/10/21109+1+0.93112568+483,7197.0405.44-5.440.210.64-0.4456.214.1+42.1
'25/10/20108+0.5+0.4789.11625-93,6716.9500001-11626-10
'25/10/17107.5-2.5-2.271183117+143,6746.9601.37-1.3700.63-0.633119+12
'25/10/16110+3+2.81214115+263,6606.9302.1-2.11.770.1+1.6742.817.2+25.6
'25/10/15107+1+0.9487.7349+253,6296.870000.040+0.04349+25
'25/10/14106-1.5-1.41714359-163,6036.8200011.02-0.024460-16
'25/10/13107.5-3.5-3.152365940+193,6186.8500011.12-0.126041.1+18.9
'25/10/09111+1+0.911592770-433,5966.8104.1-4.10002774.1-47.1
'25/10/08110-0.5-0.451272614+123,6376.8901.37-1.3700.48-0.482615.8+10.2
'25/10/07110.5+1+0.91130456+393,6236.8601.37-1.3710.19+0.81467.56+38.4
'25/10/03109.5+1.5+1.391232439-153,5846.790000.20.61-0.4124.239.6-15.4
'25/10/02108-2.5-2.261272314+93,5986.8100010.46+0.542414.5+9.54
'25/10/01110.5-0.5-0.4598.31725-83,5896.800010.94+0.061825.9-7.94
'25/09/30111+1+0.9154.6261+253,5846.7900000.05-0.05261.05+24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26110-3-2.652033431+33,5596.7400021.97+0.033633+3.03
'25/09/25113-2.5-2.162394189.3-48.33,5536.7301.36-1.3622.53-0.534393.2-50.2
'25/09/24115.5-1.5-1.281232325-23,5836.7902.73-2.730002327.7-4.73
'25/09/23117+0.5+0.431074516+293,5836.790000.090.03+0.0645.116+29.1
'25/09/22116.5+0.5+0.4382.63417+173,5536.7301.36-1.3600.13-0.133418.5+15.5
'25/09/19116-1.5-1.281012441.1-17.13,5396.704.1-4.10.160+0.1624.245.2-21.1
'25/09/18117.5+1.5+1.2998.53937+23,5666.7501.34-1.340003938.3+0.66