≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / 法人買賣(日)

6499 益安

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7370.5+2.5+3.55%3.83%70.873.170.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,578萬2071.06張/筆72.025.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130915.4萬1301,000張/筆70.44+0.3 (+0.43%)

連續漲跌: 連3漲  ( +2.9元 / +4.14%)

財報評分: 最新43分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

6499 益安 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10459+45 賣→3買14,97015.44%28,20929,647-1,4371.48%
金額(元)749萬425萬+324萬-- 25.7億 26.2億 -4,994萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 買→賣--642641+00%
金額(元)7.2萬7.21萬-72-- 5,791萬 5,650萬 +142萬 -
總計張數10560+45 賣→3買--28,85130,288-1,4371.48%
金額(元)756萬432萬+324萬-- 26.3億 26.8億 -4,852萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		71.52
(152)		70.92
(227)		71.26
(409)		71.76
(744)		71.28
(2,397)		66.91
(6,405)		88.91
(1.92萬)		96.72
(4.34萬)		100.5
(7.68萬)		98.65
(7.96萬)		93.83
(9.7萬)		94.85
(10.2萬)		91.06
(2.82萬)
每股賣出均價
(累計賣張)		71.44
(94)		70.81
(147)		70.94
(317)		71.87
(810)		71.59
(2,981)		68.06
(6,586)		86.12
(2.11萬)		94.25
(4.49萬)		100.8
(8.12萬)		99.08
(8.38萬)		94.38
(10.1萬)		95.12
(10.7萬)		88.33
(2.96萬)
買賣超張數
(佔發行量)		+58.3
(0.06%)		+80.3
(0.08%)		+92
(0.09%)		-65.5
(0.07%)		-584
(0.6%)		-182
(0.19%)		-1,808
(1.87%)		-1,501
(1.55%)		-4,448
(4.59%)		-4,270
(4.4%)		-4,442
(4.58%)		-4,576
(4.72%)		-1,437
(1.48%)
買賣超金額
(佔成交額)		+418萬
(16.8%)		+571萬
(15.6%)		+665萬
(10%)		-479萬
(3.18%)		-4,255萬
(6.7%)		-1,975萬
(1.35%)		-1.02億
(1.56%)		-3,433萬
(0.19%)		-4.65億
(0.95%)		-4.57億
(0.91%)		-4.72億
(0.79%)		-4.64億
(0.63%)		-4,994萬
(0.48%)
目前股價
73元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		150.4
(135)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		120
(135)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+410萬
(0.01%)		0
(0%)
目前股價
73元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		71.23
(2)		70.21
(6)		70.26
(7)		71.01
(11)		70.74
(23.4)		68.62
(75.6)		88.75
(469)		96.4
(1,214)		105
(4,370)		99.76
(4,832)		94.85
(5,852)		97.34
(6,281)		90.24
(642)
每股賣出均價
(累計賣張)		71.71
(1.25)		70.14
(5.57)		70.29
(6.52)		71.11
(11)		70.92
(22.8)		68.68
(75.7)		85.62
(474)		95.19
(1,083)		106.4
(2,783)		98.54
(3,247)		91.77
(4,266)		93.02
(5,971)		88.08
(641)
買賣超張數
(佔發行量)		+0.75
(0%)		+0.43
(0%)		+0.48
(0%)		+0.04
(0%)		+0.61
(0%)		-0.09
(0%)		-4.26
(0%)		+131
(0.14%)		+1,586
(1.64%)		+1,585
(1.64%)		+1,587
(1.64%)		+310
(0.32%)		+0.38
(0%)
買賣超金額
(佔成交額)		+5.28萬
(0.21%)		+3.03萬
(0.08%)		+3.38萬
(0.05%)		+1,990
(0%)		+3.9萬
(0.01%)		-1.05萬
(0%)		+110萬
(0.02%)		+1,395萬
(0.08%)		+1.63億
(0.33%)		+1.62億
(0.32%)		+1.64億
(0.27%)		+5,596萬
(0.08%)		+142萬
(0.01%)
目前股價
73元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		71.52
(154)		70.9
(233)		71.24
(416)		71.75
(755)		71.27
(2,420)		66.93
(6,481)		88.91
(1.97萬)		96.71
(4.46萬)		100.8
(8.11萬)		98.72
(8.44萬)		93.89
(10.3萬)		95.06
(10.9萬)		91.04
(2.89萬)
每股賣出均價
(累計賣張)		71.44
(95.2)		70.78
(153)		70.93
(324)		71.86
(821)		71.59
(3,004)		68.07
(6,662)		86.11
(2.15萬)		94.27
(4.6萬)		100.9
(8.4萬)		99.06
(8.71萬)		94.27
(10.6萬)		95.04
(11.3萬)		88.33
(3.03萬)
買賣超張數
(佔發行量)		+59.1
(0.06%)		+80.7
(0.08%)		+92.4
(0.1%)		-65.5
(0.07%)		-583
(0.6%)		-182
(0.19%)		-1,813
(1.87%)		-1,370
(1.41%)		-2,862
(2.95%)		-2,685
(2.77%)		-2,855
(2.95%)		-4,266
(4.4%)		-1,437
(1.48%)
買賣超金額
(佔成交額)		+423萬
(17%)		+574萬
(15.7%)		+669萬
(10.1%)		-479萬
(3.18%)		-4,251萬
(6.69%)		-1,976萬
(1.35%)		-1.01億
(1.54%)		-2,038萬
(0.11%)		-3.02億
(0.62%)		-2.95億
(0.58%)		-3.09億
(0.52%)		-4.03億
(0.55%)		-4,852萬
(0.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1673+2.5+3.5521910459+4514,97015.400011010560+45
'26/09/1570.5+0.3+0.4313048.335+13.314,87715.300010.25+0.7549.335.2+14.1
'26/09/1470.2+0.1+0.141677553+2214,84815.300044.32-0.327957.3+21.7
'26/09/1170.1-1.2-1.6819759.6119-59.414,81215.300010.62+0.3860.6120-59
'26/09/1071.3-0.3-0.4222212251+7114,80315.300000.32-0.3212251.3+70.7
'26/09/0971.6-0.4-0.5620876.183-6.9214,70215.200022.26-0.2678.185.3-7.18
'26/09/0872-1-1.371716861+714,65915.100000.06-0.066861.1+6.94
'26/09/0773-0.2-0.2710639.350-10.714,60315.100000039.350-10.7
'26/09/0473.2+1.5+2.0925494.1114-19.914,5991500000.06-0.0694.1114-20
'26/09/0371.7-3.3-4.442258185-12714,5721500022.07-0.0760187-127
'26/09/0275+0.7+0.94540210121+8914,66315.100010.74+0.26211122+89.3
'26/09/0174.3-3.2-4.1367888.3290-20214,5341500012.07-1.0789.3292-203
'26/08/3177.5+2.2+2.921,140173500-32714,61815.1000110174501-327
'26/08/2875.3+6.8+9.931,130404203+20114,83815.30001.090.59+0.5405204+202
'26/08/2768.5-3-4.2846106412-30614,60215.100022.38-0.38108414-306
'26/08/2671.5+6.1+9.3375216037+12314,84315.30002.772+0.7716339+124
'26/08/2565.4+1.3+2.031356442+2214,71515.20000006442+22
'26/08/2464.1+0.6+0.9412633.541-7.5214,67415.100000033.541-7.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2163.5-3.5-5.2251064242-17814,67515.100011.66-0.6665244-179
'26/08/2067+5.4+8.77661248203+4514,79615.30001.490.39+1.1249203+46.1
'26/08/1961.6-0.3-0.481043050-2014,72315.200000.77-0.773050.8-20.8
'26/08/1861.9+0.8+1.3114271.730+41.714,74015.20001.030.21+0.8272.830.2+42.6
'26/08/1761.1-5.7-8.5361062402-34014,68815.200022.21-0.2164404-340
'26/08/1466.8+5.6+9.15529160211-50.915,01115.50000.020.54-0.52160212-51.4
'26/08/1361.2-2.1-3.3221742.178-35.915,05515.500010.32+0.6843.178.3-35.2
'26/08/1263.3+1.3+2.11646250+1215,08815.60000.161-0.8462.251+11.2
'26/08/1162+2+3.3321812266+56.115,07215.500000012266+56.1
'26/08/1060+2.5+4.3520115,01515.5
'26/08/0757.5-0.1-0.17248112111+114,88615.400021.92+0.08114113+1.08
'26/08/0657.6-1.4-2.371733464-3014,88515.400010.69+0.313564.7-29.7
'26/08/05590025981139-5814,91415.400000081139-58
'26/08/0459+2.4+4.2426918349+13414,97215.400000.31-0.3118349.3+134
'26/08/0356.6-0.5-0.881747666+1014,83815.300010.83+0.177766.8+10.2
'26/07/3157.1+1.3+2.333128784.1+2.9414,82815.30000008784.1+2.94
'26/07/3055.8-2.5-4.29471221126+9514,82415.300021.45+0.55223127+95.6
'26/07/2958.3-3.6-5.82932497162+33514,62515.100011.8-0.8498164+334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2861.9-1.3-2.0621610039+6114,25514.700010.25+0.7510139.3+61.7
'26/07/2763.2001697740+3714,15614.600011.09-0.097841.1+36.9
'26/07/2463.2-0.2-0.321486452+1214,09714.500000.26-0.266452.3+11.7
'26/07/2363.4-0.1-0.161263743-614,06714.500010.59+0.413843.6-5.59
'26/07/2263.5-0.5-0.7825990108-1814,04914.500011.5-0.591110-18.5
'26/07/2164+1+1.591986285-2314,00914.400000.26-0.266285.3-23.3
'26/07/2063-1.6-2.4842626549+21614,02114.500000.14-0.1426549.1+216
'26/07/1764.6-3.9-5.69370103101+1.9613,80114.2000000103101+1.96
'26/07/1668.5-1.5-2.141273747-1013,76814.20000003747-10
'26/07/1570+4.4+6.71254102111-913,77614.2000000102111-9
'26/07/1465.6-4.2-6.02764229183+4613,76214.200076.13+0.87236189+46.9
'26/07/1369.8-1.2-1.692585041.1+8.9413,69114.100011.03-0.035142.1+8.91
'26/07/0971+0.3+0.421264924+2513,64014.10000004924+25
'26/07/0870.7-2.5-3.4235242.1114-71.913,6061400022.73-0.7344.1117-72.6
'26/07/0773.2+0.5+0.692389533+6213,64714.100010.75+0.259633.8+62.2
'26/07/0672.7-0.1-0.141745828.4+29.613,5801400010.9+0.15929.2+29.8
'26/07/0372.8+2.8+4425137122+1513,5401400010.89+0.11138123+15.1
'26/07/0270+0.7+1.011752342-1913,49213.900000.11-0.112342.1-19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0169.3-1.2-1.72133323+1013,48813.900021.6+0.43524.6+10.4
'26/06/3070.5-1.1-1.54199949-4013,47313.900021.64+0.361150.6-39.6
'26/06/2971.6+3.6+5.29539163175-1213,48513.90007.177.67-0.5170183-12.5
'26/06/2668-4.4-6.0864780159-7913,44413.90006.46.77-0.3786.5166-79.4
'26/06/2572.4003115885.1-27.113,43313.800033.39-0.396188.5-27.5
'26/06/2472.4-0.6-0.822417268+413,44813.900000.46-0.467268.5+3.54
'26/06/2373+0.4+0.552739751+4613,41913.80000.450+0.4597.451+46.4
'26/06/2272.6-1.1-1.493734780-3313,36213.800033.07-0.075083.1-33.1
'26/06/1873.7+0.5+0.682968945+4413,38913.800010.62+0.389045.6+44.4
'26/06/1773.2-2.3-3.0530224.4142-11813,33913.80003.353.04+0.3127.8145-117
'26/06/1675.5+1+1.3425333121-8813,36113.800021.72+0.2835123-87.7
'26/06/1574.5001955863-513,41813.800010.26+0.745963.3-4.26
'26/06/1274.5+2.5+3.4737290130-4013,40513.800000.67-0.6790131-40.7
'26/06/1172-3.1-4.13591123130-6.7613,42913.80005.234.96+0.27128135-6.48
'26/06/1075.1-3.2-4.0957371.7110-38.213,41913.800055.31-0.3176.7115-38.5
'26/06/0978.30041776127-5113,41913.800022.36-0.3678129-51.4
'26/06/0878.3-3.6-4.4663221176+4513,41713.800044.19-0.19225180+44.8
'26/06/0581.9-0.9-1.09560119124-5.0713,33613.8000679.6-73.6125204-78.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0482.80034112792+35.313,30313.7000176.9-75.9128169-40.6
'26/06/0382.8-0.7-0.8432062133-7113,18213.600011.17-0.1763134-71.2
'26/06/0283.5+0.2+0.2454291.1234-14312,92613.300017.217.1+0.13108251-143
'26/06/0183.3-1.7-23882292-7012,6301300043.48+0.522695.5-69.5
'26/05/2985-1.3-1.5139156143-8712,68313.100000.42-0.4256143-87.4
'26/05/2886.3-1.3-1.4839254186-13212,72913.100011.13-0.1355187-132
'26/05/2787.6-0.2-0.2348412996+3312,69413.100000012996+33
'26/05/2687.8-3.1-3.41965186181+512,634130000.010+0.01186181+5.01
'26/05/2590.9-2.8-2.991,274420407+1312,20112.60001.10.57+0.53421408+13.5
'26/05/2293.7-1.2-1.26887117340-22312,08812.5000000117340-223
'26/05/2194.9+0.4+0.421,058245434-18912,18012.6000710.69+70.3316435-119
'26/05/2094.5+2.3+2.491,445445453-812,34812.700055.60.1+55.4501453+47.4
'26/05/1992.2+3.6+4.061,832494366+12812,24112.600028.74.44+24.3523370+152
'26/05/1888.6+5+5.981,277473263+21012,08412.50001.011.24-0.23474264+210
'26/05/1583.6-0.1-0.1261098221-12311,86412.20000.921.1-0.1898.9222-123
'26/05/1483.7+2.1+2.57758252166+8617,89118.40002.32.59-0.29254169+85.7
'26/05/1381.6+0.1+0.123179875+2317,78618.300000.41-0.419875.4+22.6
'26/05/1281.5-2.2-2.6337949123-7417,73518.300010.94+0.0650124-73.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1183.7+0.9+1.09410139101+3817,78118.3000000139101+38
'26/05/0882.8+1.7+2.1439128111+1717,73518.300011.25-0.25129112+16.8
'26/05/0781.1-1.2-1.4650528108-8017,71218.300033.15-0.1531111-80.1
'26/05/0682.3-0.8-0.96492101133-3217,76518.300021.63+0.37103135-31.6
'26/05/0583.1+0.1+0.122746574-917,4951800021.01+0.996775-8.01
'26/05/0483-0.7-0.8439740120-8017,472180001.461.31+0.1541.5121-79.9
'26/04/3083.7+1.9+2.321,185221463-24217,493180002.162.86-0.69223466-243
'26/04/2981.8-0.2-0.242596464017,52018.100010.34+0.666564.3+0.66
'26/04/2882-0.7-0.852382684-5817,4831800022.2-0.22886.2-58.2
'26/04/2782.7+0.5+0.6147918596+8917,52518.100011.18-0.1818697.2+88.8
'26/04/2482.2-0.8-0.96534119100+1917,4341800066.89-0.89125107+18.1
'26/04/2383-4.7-5.36701105319-21417,39017.900076.72+0.28112326-214
'26/04/2287.7+3.1+3.6656510586+1917,4581800000010586+19
'26/04/2184.6+2.1+2.55736178249-7117,33717.90003.071.94+1.13181251-69.9
'26/04/2082.5-1.1-1.326745688-3217,38317.900065.98+0.026294-32
'26/04/1783.6-0.8-0.953796261+117,38917.900044.66-0.666665.7+0.34
'26/04/1684.4-2.7-3.158352177-12517,38317.900076.42+0.5859183-124
'26/04/1587.1+3.6+4.31753140329-18917,39817.900011.52-0.52141331-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1483.5-1.8-2.1163673248-17517,51418.100098.8+0.282257-175
'26/04/1385.3-1.8-2.07603130145-1517,60018.200044.04-0.04134149-15
'26/04/1087.1+0.5+0.584049797017,58218.10004.44.44-0.04101101-0.04
'26/04/0986.6-3.6-3.9985980387-30717,55818.100014.214.8-0.6594.2402-308
'26/04/0890.2+1.7+1.923739790+717,75718.300022.43-0.439992.4+6.57
'26/04/0788.5-2-2.2171179261-18217,73018.300086.9+1.187268-181
'26/04/0290.5-0.8-0.8835684123-3917,83318.400000084123-39
'26/04/0191.3+1.6+1.783149471+2317,85818.40000009471+23
'26/03/3189.7-1.6-1.75683164208-4417,83218.40005.916.51-0.6170215-44.6
'26/03/3091.3-2-2.14551148167-1917,83518.40005.055.56-0.52153173-19.5
'26/03/2793.3-3.9-4.0175962328-26617,76518.300087.12+0.8870335-265
'26/03/2697.2+0.2+0.21767213209+4.0417,93718.500043.99+0.01217213+4.05
'26/03/2597+1.8+1.89737171210-3917,93318.500022.47-0.47173212-39.5
'26/03/2495.2-3.2-3.251,661413494-8117,95918.500012.512.2+0.33425506-80.7
'26/03/2398.4-8.6-8.042,639789876-8718,01318.600013.613.2+0.44803889-86.6
'26/03/20107-11.5-9.75,3579601,078-11818,10018.700015.115.8-0.749751,094-119
'26/03/19118.5-4-3.278,1253,1351,582+1,55318,19018.800021.926.3-4.363,1571,608+1,549
'26/03/18122.5+11+9.875,677885362+52316,61617.100011.122.9-11.8896385+511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17111.5+10+9.8557570+716,06916.60008.560+8.5615.60+15.6
'26/03/16101.5+9+9.7359609-916,06216.60007.770+7.777.779-1.23
'26/03/1392.5+3+3.351,191438295+14316,06716.60004.173.14+1.03442298+144
'26/03/1289.5+0.3+0.3457320080.7+11915,92316.40003.934.83-0.8920485.5+118
'26/03/1189.2+2+2.2948927659+21715,78816.30002.091.73+0.3627860.7+218
'26/03/1087.2-1.1-1.25777146266-12015,530160002.433.2-0.77148269-121
'26/03/0988.3+5+61,265317440-12315,568160003.764-0.24321444-123
'26/03/0683.3-0.7-0.833664581-3615,64116.10003.082.62+0.4648.183.6-35.5
'26/03/0584+5.1+6.46790252214+3815,67616.20005.064.93+0.13257219+38.1
'26/03/0478.9-6.5-7.611,449648239+40915,60616.100011.110.5+0.66659250+409
'26/03/0385.4-4.5-5.011,172114322-20815,13615.60001414.2-0.18128336-208
'26/03/0289.9-1.4-1.5371241271-23015,19815.70001010.7-0.7451282-231
'26/02/2691.3-1.7-1.8395591.5500-40815,25515.70001211.3+0.69104511-408
'26/02/2593-1.5-1.59726123199-7615,60116.100021.7+0.31125201-75.7
'26/02/2494.5-1-1.05842247200+4715,66916.200021.97+0.03249202+47
'26/02/2395.5+0.5+0.5359027795+18215,60716.10001.141.34-0.227896.3+182
'26/02/1195+2.3+2.48687246147+9915,41615.900011.89-0.89247149+98.1
'26/02/1092.7+0.1+0.1135115192.5+58.515,14815.60001.291.2+0.0815293.7+58.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0992.6+1.6+1.763189581+1415,08515.60001.450.49+0.9696.481.5+15
'26/02/0691-2.5-2.6799570546-47615,07015.50001110.9+0.0681557-476
'26/02/0593.5-0.5-0.5325210429+7515,5141600001-110430+74
'26/02/0494-0.1-0.112687134+3715,43915.900000.1-0.17134.1+36.9
'26/02/0394.1+0.7+0.75798101468-36715,39815.900000.11-0.11101468-367
'26/02/0293.4-4.8-4.89920104319-21515,60916.100000.03-0.03104319-215
'26/01/3098.2+4.6+4.911,392552225+32715,80416.30002.252.67-0.42554228+327
'26/01/2993.6-3.8-3.960156196-14015,44115.900031.96+1.0459198-139
'26/01/2897.4-0.2-0.22,143434498-63.515,5681600000.61-0.61434499-64.1
'26/01/2797.6+2.7+2.851,141564135+42915,58616.10000.810.1+0.71565135+430
'26/01/2694.9+2.4+2.5951823637+19915,14915.600000.58-0.5823637.6+198
'26/01/2392.5+0.3+0.3331550125-7514,94715.400000050125-75
'26/01/2292.2-0.3-0.323245077.2-27.215,01715.500010.65+0.355177.8-26.8
'26/01/2192.5-0.4-0.4345413176-16315,01215.500043.88+0.1217180-163
'26/01/2092.9-0.8-0.8528215117-10215,02915.500011.71-0.7116119-103
'26/01/1993.7-1.7-1.7858150132-81.515,06315.500077.1-0.157139-81.6
'26/01/1695.4-3.7-3.731,15158549-49115,13815.60005.016.18-1.1763555-492
'26/01/1599.1+4.6+4.872,838634242+39215,60616.10006.614.61+2641247+394
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1494.5+2.1+2.2733317919+16017,27718.70001.280.92+0.3618019.9+160
'26/01/1392.4-1.8-1.9145266163-9717,11218.600033.06-0.0669166-97.1
'26/01/1294.2+0.4+0.4344115063.9+8617,18518.60000.490.65-0.1615064.5+85.8
'26/01/0993.8+0.8+0.8636616452+11217,09918.500000.19-0.1916452.2+112
'26/01/0893+1.8+1.9737189.748+41.716,98718.400010.63+0.3790.748.6+42.1
'26/01/0791.2-1.5-1.6269211581+3416,92118.300088.27-0.2712389.3+33.7
'26/01/0692.7+0.2+0.222709775+2216,88418.300000.53-0.539775.5+21.5
'26/01/0592.5-0.7-0.7552097108-1116,85918.300065.9+0.1103114-10.9
'26/01/0293.2-1.3-1.38784247128+11916,82818.200032.75+0.25250130+120
'25/12/3194.5-0.8-0.843046559+616,69318.100000.29-0.296559.3+5.71
'25/12/3095.3-2.1-2.163226345+1816,6151800000.3-0.36345.3+17.7
'25/12/2997.4-1.9-1.91825110237-12716,58918000000110237-127
'25/12/2699.3+4.5+4.751,19949299.7+39216,68418.10000.4670-69.5492170+323
'25/12/2494.8+0.1+0.1143611976.1+42.916,29217.700000011976.1+42.9
'25/12/2394.7+1.7+1.8347428880.8+20716,26017.60000.80.92-0.1228981.7+207
'25/12/2293+1.5+1.641,158369175+19416,07517.40002021.8+200571177+394
'25/12/1991.5+0.7+0.7729414641+10515,77217.100022.07-0.0714843.1+105
'25/12/1890.8-1.2-1.341855145-9015,6561700076.76+0.2462152-89.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1792+0.3+0.332357265+715,7121700010.95+0.057365.9+7.05
'25/12/1691.7-1.9-2.0346846217-17115,7001700043.8+0.250221-171
'25/12/1593.6-0.9-0.952183391-5815,82117.200000.54-0.543391.5-58.5
'25/12/1294.5-1.6-1.6642351130-7915,84417.200011.09-0.0952131-79.1
'25/12/1196.1+2.9+3.111,095419161+25815,90617.20001.131.23-0.1420162+258
'25/12/1093.2003529973+2615,62016.900000.19-0.199973.2+25.8
'25/12/0993.2+0.2+0.2234610599+615,52916.800010.55+0.4510699.5+6.45
'25/12/0893-1.6-1.69548132131+115,51016.800044.01-0.01136135+0.99
'25/12/0594.6-3.2-3.2751851322-27115,49716.800043.96+0.0455326-271
'25/12/0497.80025411042+6815,7191700000011042+68
'25/12/0397.8+2.2+2.33276855+1315,645170000.760.5+0.2668.855.5+13.3
'25/12/0295.6002279649.5+46.515,62116.900010.64+0.369750.2+46.8
'25/12/0195.6-1.5-1.5434359102-4315,55416.90000.060.38-0.3259.1102-43.3
'25/11/2897.1+2.8+2.9747422635+19115,59116.900011.4-0.422736.4+191
'25/11/2794.3+0.3+0.323847563+1215,40016.700011.01-0.017664+12
'25/11/2694-5.3-5.3470386236-15015,37616.700021.28+0.7288237-149
'25/11/2599.3+5.5+5.86698189165+2415,43116.70000.190.85-0.66189166+23.3
'25/11/2493.8+2.2+2.432910968+4115,35916.600044.06-0.0611372.1+40.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2191.6-1-1.0841673143-7015,30516.600032.74+0.2676146-69.7
'25/11/2092.6+0.3+0.3348376170-9415,27416.60005.374.45+0.9281.4174-93.1
'25/11/1992.3-1.7-1.81661129189-6015,34416.600065.9+0.1135195-59.9
'25/11/1894-5.4-5.431,373184594-41015,36416.60001414.2-0.25198608-410
'25/11/1799.4+2.9+3.013,143692542+15015,48516.80001616.2-0.16708558+150
'25/11/1496.5-0.5-0.5232110362+4115,20516.500021.98+0.0210564+41
'25/11/1397-1.4-1.4241776133-5715,09216.400010.76+0.2477134-56.8
'25/11/1298.4+0.4+0.41740138285-14715,09916.400021.87+0.13140287-147
'25/11/1198+2.8+2.94707227198+2915,19916.500043.74+0.26231202+29.3
'25/11/1095.2-1.8-1.86871278217+6115,09016.40001212.8-0.76290230+60.2
'25/11/0797-3.5-3.4872080132-5214,94816.2000109.36+0.6490141-51.4
'25/11/06100.5+0.5+0.5520128142-1414,99216.200000.2-0.2128142-14.2
'25/11/05100+0.8+0.8153175179-10414,85116.100032.73+0.2778182-104
'25/11/0499.2-0.8-0.8942160236-7614,93516.200034.13-1.13163240-77.1
'25/11/03100-4.5-4.311,866287632-34514,79816000430.5-26.5291663-372
'25/10/31104.5-1.5-1.426292817+1114,84416.1000044-442861-33
'25/10/30106+3+2.917788289-714,68015.90000008289-7
'25/10/29103-3-2.838093045-1514,63715.90000003045-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28106-0.5-0.476005813+4514,50115.700070+76513+52
'25/10/27106.5-6.5-5.751,1548946+4314,42615.6000190+1910846+62
'25/10/23113-9-7.381,34474169-94.814,28315.500000074169-94.8
'25/10/22122-0.5-0.4165241179-13814,37815.6000380+3879179-100
'25/10/21122.5-1-0.816828568+1714,48615.700080+89368+25
'25/10/20123.5-3-2.376868132+4914,32915.500004-48136+45
'25/10/17126.5+0.5+0.41,096192121+7114,22515.4000230+23215121+94
'25/10/16126-3-2.336,0011,0321,058-2614,14415.300011.951.8-39.91,0441,110-65.9
'25/10/15129+7+5.7414,6263,6672,915+75214,15015.300038.634.2+4.353,7062,949+756
'25/10/14122+11+9.913,454255214+4113,36414.500016.123-6.93271237+34.1
'25/10/13111+10+9.92,816308137+17112,97914.100023.34+19.3331141+190
'25/10/09101+9+9.781,009112-1112,67213.700040+4512-7
'25/10/0892+0.4+0.442489644+5212,49713.50000009644+52
'25/10/0791.6+1.2+1.33670300103+19712,04913.100000.1-0.1300103+197
'25/10/0390.4+0.9+1.0146566116-5011,82812.800033.14-0.1469119-50.1
'25/10/0289.5-1.8-1.9759392121-2911,84612.800088.39-0.39100129-29.4
'25/10/0191.3-0.5-0.544553645-911,82912.800088.02-0.024453-9.02
'25/09/3091.8+0.6+0.6638513063+6711,83212.800021.38+0.6213264.4+67.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2691.2-5.1-5.31,229111429-31811,72912.700066.61-0.61117436-319
'25/09/2596.3+4.5+4.92,729776788-1211,93412.90002.251.88+0.37778790-11.6
'25/09/2491.8-0.3-0.33816163275-11211,87312.900044.07-0.07167279-112
'25/09/2392.1-2.5-2.641,073216193+2311,9651300099.44-0.44225202+22.6
'25/09/2294.6-1.7-1.77773168160+811,90712.900065.72+0.28174166+8.28
'25/09/1996.3-1.1-1.13637153114+3911,75612.700043.98+0.02157118+39
'25/09/1897.4-2.4-2.41,15091611-52011,69112.700087.44+0.5699619-520
'25/09/1799.800816319149+17012,14313.200000.24-0.24319149+170