≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 法人買賣(日)

6426 統新

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333.5341-7.5-2.2%3.67%334343330.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3994.69億1,856754股/筆335.212.8684.220.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8579.64億3,678777張/筆337.4-6.5 (-1.87%)

連續漲跌: 連5跌  ( -28元 / -7.75%)

財報評分: 最新49分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數436432+4 連7賣→2買3,5859.3%113,800113,444+3560.92%
金額(元)1.46億1.45億+141萬-- 257億 259億 -1.95億 -
投信張數000---151151+00%
金額(元)000-- 4,005萬 5,019萬 -1,014萬 -
自營商張數930-21 連2買→賣--4,3284,077+2500.65%
金額(元)298萬1,000萬-702萬-- 9.14億 9.09億 +515萬 -
總計張數445462-17 買→賣--118,279117,673+6071.58%
金額(元)1.49億1.55億-561萬-- 267億 269億 -2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
333.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		336.7
(1,308)		340.5
(1,649)		348.8
(2,695)		360.6
(6,707)		356.2
(1.44萬)		288.4
(4.04萬)		263.8
(7.99萬)		206.2
(13.4萬)		176.9
(17.6萬)		164.5
(20萬)		153.8
(22.6萬)		145.9
(29萬)		225.8
(11.4萬)
每股賣出均價
(累計賣張)		336.5
(1,101)		345.1
(2,026)		353.5
(4,075)		359.6
(9,708)		355.8
(1.64萬)		292.6
(4.02萬)		265.6
(8.06萬)		206.4
(13.6萬)		179
(17.4萬)		166
(19.9萬)		154.9
(22.6萬)		147.6
(29萬)		228.3
(11.3萬)
買賣超張數
(佔發行量)		+207
(0.54%)		-377
(0.98%)		-1,379
(3.58%)		-3,001
(7.79%)		-1,982
(5.15%)		+159
(0.41%)		-651
(1.69%)		-1,848
(4.8%)		+1,570
(4.08%)		+817
(2.12%)		+381
(0.99%)		+366
(0.95%)		+356
(0.92%)
買賣超金額
(佔成交額)		+6,994萬
(4.88%)		-1.38億
(5.84%)		-5億
(10.8%)		-10.7億
(9.61%)		-7億
(3.38%)		-1.23億
(0.28%)		-3.16億
(0.4%)		-4.04億
(0.35%)		-9,603萬
(0.07%)		-1.73億
(0.13%)		-1.72億
(0.12%)		-4.56億
(0.14%)		-1.95億
(0.19%)
目前股價
333.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		351.1
(0.01)		351.1
(0.01)		265.2
(151)		265.2
(151)		264
(152)		264
(152)		264
(152)		135.3
(504)		121.1
(9,309)		265.2
(151)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		337.6
(118)		332.4
(151)		332.4
(151)		332.4
(151)		330.7
(152)		330.7
(152)		330.7
(152)		155.4
(504)		133
(9,396)		332.4
(151)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-118
(0.31%)		-151
(0.39%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		-87.4
(0.23%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-3,983萬
(0.36%)		-5,019萬
(0.24%)		-1,014萬
(0.02%)		-1,014萬
(0.01%)		-1,014萬
(0.01%)		-1,014萬
(0.01%)		-1,014萬
(0.01%)		-1,010萬
(0.01%)		-1.22億
(0.04%)		-1,014萬
(0.01%)
目前股價
333.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		337
(46.7)		346.1
(93.3)		352.9
(163)		356.7
(490)		355.7
(682)		304.3
(1,514)		288.6
(1,962)		206.8
(4,491)		183.3
(5,623)		178.1
(5,915)		167.6
(6,568)		127.9
(2.61萬)		211.1
(4,328)
每股賣出均價
(累計賣張)		336.3
(58)		344
(97.3)		352.8
(192)		354.1
(469)		351.5
(662)		300.4
(1,430)		274.4
(2,315)		219.3
(4,197)		197.4
(5,083)		190.6
(5,379)		176.7
(6,081)		133.9
(2.56萬)		222.8
(4,077)
買賣超張數
(佔發行量)		-11.3
(0.03%)		-4
(0.01%)		-29.5
(0.08%)		+21.6
(0.06%)		+20.4
(0.05%)		+84.2
(0.22%)		-353
(0.92%)		+272
(0.71%)		+321
(0.83%)		+317
(0.82%)		+317
(0.82%)		+338
(0.88%)		+250
(0.65%)
買賣超金額
(佔成交額)		-376萬
(0.26%)		-117萬
(0.05%)		-1,039萬
(0.22%)		+896萬
(0.08%)		+1,002萬
(0.05%)		+3,127萬
(0.07%)		-6,904萬
(0.09%)		+705萬
(0.01%)		+1,107萬
(0.01%)		+1,214萬
(0.01%)		+1,323萬
(0.01%)		-1.02億
(0.03%)		+515萬
(0%)
目前股價
333.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		336.7
(1,355)		340.8
(1,743)		349
(2,858)		360.3
(7,198)		356.2
(1.51萬)		288.9
(4.2萬)		264.4
(8.21萬)		206.3
(13.9萬)		177.2
(18.1萬)		164.9
(20.6萬)		154.2
(23.3萬)		143.7
(32.6萬)		225.4
(11.8萬)
每股賣出均價
(累計賣張)		336.5
(1,159)		345.1
(2,123)		353.5
(4,267)		359.1
(1.03萬)		355.4
(1.72萬)		293
(4.18萬)		266
(8.31萬)		206.9
(14萬)		179.7
(17.9萬)		166.8
(20.5萬)		155.4
(23.3萬)		146.1
(32.5萬)		228.2
(11.8萬)
買賣超張數
(佔發行量)		+196
(0.51%)		-381
(0.99%)		-1,409
(3.66%)		-3,097
(8.04%)		-2,113
(5.49%)		+243
(0.63%)		-1,004
(2.61%)		-1,576
(4.09%)		+1,891
(4.91%)		+1,134
(2.94%)		+698
(1.81%)		+617
(1.6%)		+607
(1.58%)
買賣超金額
(佔成交額)		+6,618萬
(4.62%)		-1.39億
(5.89%)		-5.11億
(11%)		-11億
(9.88%)		-7.4億
(3.57%)		-1.02億
(0.23%)		-3.96億
(0.49%)		-4.07億
(0.35%)		-9,510萬
(0.07%)		-1.71億
(0.12%)		-1.69億
(0.11%)		-6.79億
(0.21%)		-2億
(0.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12333.5-7.5-2.21,399436432+4.223,5859.30008.8829.8-21445462-16.7
'26/10/08341-6.5-1.872,857872669+2033,5469.200037.928.2+9.67910697+213
'26/10/07347.5-3.5-12,596341925-5843,3338.6500046.539.3+7.28388964-577
'26/10/06351-6.5-1.822,8254071,062-6543,8329.940001642.8-26.84231,104-681
'26/10/05357.5-4-1.113,509639987-3484,41411.500053.552.3+1.296931,039-347
'26/10/02361.5+22+6.484,9377981,545-7484,73512.300082.830.8+52.18801,576-696
'26/10/01339.5-5.5-1.592,160432734-3025,411140118-11855.8113-57.1488965-477
'26/09/30345-9-2.542,470598710-1125,73014.90.010+0.0126.429.7-3.32624740-115
'26/09/29354-35-93,4086011,176-5755,80615.100012858.6+69.87291,235-505
'26/09/24389-2.5-0.644,8921,5831,468+1156,38216.600034.244.6-10.41,6181,513+105
'26/09/23391.5+35.5+9.973,159702610+92.36,28116.3000170+17719610+109
'26/09/22356-18-4.813,057548981-4336,1711600027.527.4+0.15761,008-433
'26/09/21374+0.5+0.132,656571895-3246,62217.20003425.8+8.18605921-316
'26/09/18373.5+10.5+2.897,3203,0281,825+1,2046,97518.100036.840.4-3.583,0651,865+1,200
'26/09/17363+33+101,23015633+1235,74114.900016.927-10.117360+113
'26/09/16330+30+102,827722366+3565,55014.400026.93.44+23.5749369+380
'26/09/15300-12-3.852,410646889-2435,17013.400010.239.6-29.4656929-272
'26/09/14312+10+3.314,5451,3001,057+2435,37914033-332229-6.991,3221,119+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11302-20-6.214,6411,0771,357-2805,11713.300044.364.6-20.31,1211,421-300
'26/09/10322+1+0.314,9771,0931,714-6215,35913.900021.513.1+8.411,1141,727-613
'26/09/09321+14+4.566,2391,4982,275-7775,97515.500037.328.2+9.121,5362,303-768
'26/09/08307+11+3.728,9283,7931,636+2,1576,76517.600069.677.9-8.33,8631,714+2,149
'26/09/07296+26.5+9.833,492723288+4354,60011.900071.339.3+32794327+467
'26/09/04269.5+4+1.513,252844991-1474,15410.8890+8915.516-0.559491,007-58.1
'26/09/03265.5+8.5+3.313,5461,689424+1,2654,30011.200027.740.4-12.71,717465+1,252
'26/09/02257-12.5-4.642,847330870-5403,0757.9800023.530-6.54354900-546
'26/09/01270+9+3.452,022481513-31.83,6419.45620+6221.310.5+10.8565524+41
'26/08/31261-2.5-0.951,329610311+2993,6779.540006.78176-169617487+130
'26/08/28263.5+4+1.542,303848382+4663,4028.8300022.85.12+17.7871387+484
'26/08/27259.5-8.5-3.174,2417791,060-2802,9397.6300021530.6+1859951,090-95.7
'26/08/26268+13+5.14,2231,0371,038-1.043,2318.3800027.27.11+20.11,0641,045+19.1
'26/08/25255+16.5+6.922,430671587+843,2318.380006.447.37-0.94677594+83.1
'26/08/24238.5-2.5-1.041,021329310+19.53,1778.2400034.28-1.28332314+18.2
'26/08/21241-9-3.64,2609191,471-5523,2068.3200014.221.8-7.589331,493-560
'26/08/20250+19+8.233,574697498+1993,7479.7300040.714+26.7738512+226
'26/08/19231-13-5.331,991508488+20.43,4969.0700011.620.1-8.52520508+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18244+4.5+1.888254982-333,5339.1700007-74989-40
'26/08/17239.5+20.5+9.361,02065138-733,5629.24000140+1479138-59
'26/08/14219+3+1.391,0277072.2-2.163,6849.56000013-137085.2-15.2
'26/08/13216-6-2.760210043+573,6869.5700020+210243+59
'26/08/12222+4+1.838248554+313,6919.580000008554+31
'26/08/11218+0.5+0.231,759675451+2243,6609.5000114.82+6.2686456+230
'26/08/10217.5+12+5.843,7819861,006-20.23,4388.9200036.89.26+27.51,0231,015+7.32
'26/08/07205.5+18.5+9.892,778739480+2593,4298.9000133+9.96752483+269
'26/08/06187+17+101,261283348-653,1648.210007.950.46+7.5291348-57.5
'26/08/05170-3.5-2.022,025284783-4993,2188.350001616.2-0.2300800-500
'26/08/04173.5+15.5+9.8154777121-443,7149.640006.861+5.8683.9122-38.2
'26/08/03158+7+4.64425134231-973,7569.750000.112.2-2.09134233-99.1
'26/07/31151+13.5+9.8236113092+383,8509.9900030+313392+41
'26/07/30137.5-11-7.41852489334+1553,8129.8900039.05-6.04492343+149
'26/07/29148.5-14-8.621,385597491+1063,6629.5000440601495+106
'26/07/28162.5-9-5.251,163429348+80.93,5549.2200061.65+4.35435350+85.2
'26/07/27171.5+7.5+4.571,033356367-10.83,4829.0400052+3.01361369-7.82
'26/07/24164001,815353685-3323,4769.020004.12.39+1.71357687-330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23164-3-1.8572157260-1033,7929.8400010+1158260-102
'26/07/22167+11.5+7.434576.1170-94.13,89310.100044080.1174-94.1
'26/07/21155.5+2+1.3292134129+5.234,04710.500001.32-1.32134130+3.91
'26/07/20153.5-3.5-2.23597419277+1424,04510.500002-2419279+140
'26/07/17157-14-8.19633433170+2633,90510.10007.373-65.7440243+197
'26/07/16171-9-5253127114+13.33,7149.6400010.09+0.91128114+14.3
'26/07/15180+5.5+3.15374221150+713,7109.6300001-1221151+70
'26/07/14174.5-7.5-4.12942599245+3543,6399.440006.034.68+1.35605250+355
'26/07/13182-5.5-2.93290119120-1.293,2868.5300010.61+0.39120121-0.9
'26/07/09187.5-1.5-0.79507143209-65.93,2878.5300001.2-1.2143210-67.1
'26/07/08189+6+3.28450150170-20.43,3538.700001-1150171-21.4
'26/07/07183-5-2.66739208311-1033,3988.8200042.16+1.84212313-101
'26/07/06188-13-6.471,040448262+1863,5779.2800088.09-0.09456270+186
'26/07/03201+8.5+4.42825200270-69.63,3208.6200043.75+0.25204274-69.3
'26/07/02192.5+3+1.58518256145+1113,3948.81000000256145+111
'26/07/01189.5-2.5-1.3499146142+43,2868.5300054.88+0.12151147+4.12
'26/06/30192+2+1.05521168238-703,3238.62000000168238-70
'26/06/29190-3-1.55584294255+38.93,4068.84000000294255+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26193-21-9.811,410457446+113,3278.6300001-1457447+10
'26/06/25214+2.5+1.18785220386-1663,3138.600000.01-0.01220386-166
'26/06/24211.5-5.5-2.53594233227+6.193,4769.0200010+1234227+7.19
'26/06/23217001,145295442-1473,4538.960001313.9-0.89308456-148
'26/06/22217+6.5+3.09970321284+37.43,5999.3400012-1322286+36.4
'26/06/18210.5+15.5+7.951,109240390-1503,5689.260001.891.1+0.79242391-149
'26/06/17195-3.5-1.76808385204+1813,7149.6400010+1386204+182
'26/06/16198.5-10.5-5.021,094319378-58.53,4929.06000036.2-36.2319414-94.7
'26/06/15209+15.5+8.011,299381425-43.63,4538.9600036.20+36.2418425-7.35
'26/06/12193.5-2-1.021,051283410-1273,5379.18000000283410-127
'26/06/11195.5-12.5-6.011,794960448+5123,6579.4900010+1961448+513
'26/06/10208-23-9.962,312314681-3673,1718.2300001.6-1.6314683-369
'26/06/09231+16+7.441,381415463-47.63,5439.2000000415463-47.6
'26/06/08215-14.5-6.321,089409109+3003,5879.3100004.5-4.5409114+296
'26/06/05229.5-13-5.361,306446311+1363,2848.52000000446311+136
'26/06/04242.5001,516429325+1043,1628.2100002-2429327+102
'26/06/03242.5-16.5-6.372,717560739-1793,0607.940001118.1-7.1571757-186
'26/06/02259-8-31,361366401-35.53,2318.39000000366401-35.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01267001,425332388-563,2808.5100090+9341388-47
'26/05/29267+6.5+2.5896265183+823,2868.5300020+2267183+84
'26/05/28260.5-20-7.131,794406606-2003,2018.3100000.03-0.03406606-200
'26/05/27280.5-8-2.773,2648071,245-4383,3308.640000.030+0.038071,245-438
'26/05/26288.5+14.5+5.293,0841,020743+2773,8419.9700001-11,020744+276
'26/05/25274+6+2.242,312718476+2413,5649.2500010+1719476+242
'26/05/22268+5.5+2.12,483678715-37.23,3218.62000017.2-17.2678732-54.4
'26/05/21262.5+23.5+9.832,201865336+5293,3828.7800017.20+17.2883336+547
'26/05/20239-13.5-5.351,728465415+49.82,8427.3700005.23-5.23465420+44.6
'26/05/19252.5-16-5.961,867419502-83.22,8227.3200001-1419503-84.2
'26/05/18268.5+12.5+4.883,3731,0181,026-82,8697.45000310.3-7.261,0211,036-15.3
'26/05/15256-19-6.912,988994699+2952,9047.5400003.28-3.28994702+292
'26/05/14275-1-0.363,304628940-3122,6576.8900007-7628947-319
'26/05/13276+10.5+3.955,6581,7501,383+3662,9697.7100000.22-0.221,7501,383+366
'26/05/12265.5+5.5+2.128,4271,5972,321-7252,6346.83000322.5-19.51,6002,344-744
'26/05/11260-2-0.766,0101,3401,593-2533,3438.68000350.4-47.41,3431,643-301
'26/05/08262+23.5+9.856,0061,507924+5833,5279.1500066.90+66.91,574924+650
'26/05/07238.5+1.5+0.632,566614738-1242,9397.63000620-14620758-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06237-8-3.274,8221,2841,605-3213,0127.820001527-121,2991,632-333
'26/05/05245+22+9.873,872889758+1313,2768.50004332+11932790+142
'26/05/04223-0.5-0.223,9045941,520-9263,0467.90001131.1-20.16051,551-946
'26/04/30223.5+14+6.684,1151,108768+3403,8419.9700038.10+38.11,146768+378
'26/04/29209.5-6-2.781,593432466-343,4308.900001-1432467-35
'26/04/28215.5+10.5+5.122,9434431,175-7323,4228.8800090+94521,175-723
'26/04/27205-11-5.093,0621,581719+8624,11310.7000515-101,586734+852
'26/04/24216-23.5-9.815,2149031,478-5753,2398.410003087.5-57.59331,566-633
'26/04/23239.5-6.5-2.645,7351,6421,449+1933,8109.8900024.533.7-9.221,6671,483+184
'26/04/22246-6-2.382,069460514-543,7049.610000102-102460616-156
'26/04/21252+2.5+14,3591,2621,274-12.13,7609.760001736.8-19.81,2791,311-31.9
'26/04/20249.5+22.5+9.912,06446094+3663,8109.8900025.978-52.1486172+314
'26/04/17227+20.5+9.932,594683361+3223,4528.9600026.95+21.9710366+344
'26/04/16206.5+9+4.563,828911935-243,1338.130001.023-1.98912938-26
'26/04/15197.5-1.5-0.754,1481,0021,299-2973,1588.2000011-111,0021,310-308
'26/04/14199-17.5-8.085,9681,3171,529-2123,4568.970002182-1801,3191,711-391
'26/04/13216.5+19.5+9.94,056760531+2303,7189.6500055.857.6-1.8816588+228
'26/04/10197+17.5+9.755,4521,533552+9823,4969.0700011878.6+39.41,651630+1,021
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09179.5+3.5+1.994,4101,0711,301-2302,5206.5400069124-55.41,1401,426-286
'26/04/08176+3+1.735,0959391,264-3252,5736.6800036.129.6+6.449751,294-319
'26/04/07173+15.5+9.841,17174197-1232,8997.520008810+78162207-45
'26/04/02157.5+8+5.354488655+313,0167.83000154+1110159+42
'26/04/01149.5+13.5+9.932323824+143,0257.850002120+15944+15
'26/03/31136-15-9.933381224-123,0307.86000176+112930-1
'26/03/30151-4.5-2.8924816.134-17.93,0757.98000148.15+5.8530.142.2-12.1
'26/03/27155.5+11+7.613175834.5+23.53,0918.02000830.49+82.514135+106
'26/03/26144.5-9-5.862754323+203,1038.050002514+116837+31
'26/03/25153.5+8.5+5.864303281-493,0807.99000543-3837124-87
'26/03/24145-7.5-4.923773845-73,1458.160001314-15159-8
'26/03/23152.5-16.5-9.769665018+323,1578.190005742.4+14.610760.4+46.6
'26/03/20169-5-2.8713,7173,0633,526-4633,1288.120005160-9.033,1143,586-472
'26/03/19174+15.5+9.784,6921,0801,100-20.13,5169.13000547+471,1341,107+26.9
'26/03/18158.5-13-7.586,7881,1061,910-8043,5349.170004984-351,1551,995-840
'26/03/17171.5+15.5+9.941,567213143+704,32311.200018.984-65.1232227+4.85
'26/03/16156+14+9.861,383153298-1454,2511100024.565-40.5177363-185
'26/03/13142+12.5+9.656884340+34,39511.40009234.5+57.513574.5+60.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12129.5-4-35324738+94,39211.40004745.1+1.859483.1+10.9
'26/03/11133.5+12+9.889486612+544,38311.40003151.5-20.59763.5+33.5
'26/03/10121.5-13-9.671,23581135-544,34211.3000165260-95.4246395-149
'26/03/09134.5-14.5-9.73217110+114,40011.4000018-181118-7
'26/03/06149+7.5+5.377012734+934,40311.40001126.08+10623940.1+199
'26/03/05141.5-5-3.411,04512249+734,31011.200050.531.2+19.317380.2+92.3
'26/03/04146.5-16-9.859381489+1394,23711000964-5515773+84
'26/03/03162.5-16.5-9.221,314239156+834,09810.6000552-47244208+36
'26/03/02179-12.5-6.5389952116-64.14,01510.40003088-5882204-122
'26/02/26191.5+14.5+8.192,180246136+1104,07910.60006081-21306217+89.2
'26/02/25177-8-4.323,245112332-2203,96910.30004128+13153360-207
'26/02/24185+16.5+9.791,21711512.2+1034,20110.9000153.2-52.211665.4+50.6
'26/02/23168.5+14+9.061,49217387+864,09810.600065+117992+87
'26/02/11154.5+13.5+9.572,611394120+2744,01210.4000816+75475126+349
'26/02/10141+12.5+9.732,850213130+83.33,7389.70001350+135348130+218
'26/02/09128.5+8+6.641,67537239-2023,6939.580003480+348385239+146
'26/02/06120.5-1-0.821,56620056.4+1443,89510.1000985+9329861.4+237
'26/02/05121.5-6.5-5.081,58211860+583,7699.78000610.23+60.817960.2+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04128-3-2.297,4841,1251,526-4013,7919.840001.590.01+1.581,1271,526-399
'26/02/03131+7+5.6512,6062,6182,888-2704,17510.80009.5131.6-22.12,6282,920-292
'26/02/02124+1.5+1.2216,9244,0344,673-6394,65712.100034.69.2+25.44,0694,682-614
'26/01/30122.5+11+9.8721,1715,6433,983+1,6605,31613.800029.251.2-225,6724,034+1,638
'26/01/29111.5+10+9.858,4311,255586+6693,6539.4800043.834.1+9.661,299620+679
'26/01/28101.5+8.9+9.614,541937466+4713,0037.7900029.913.4+16.5967479+487
'26/01/2792.6+3.4+3.811,533335347-122,5346.5800010.27+0.73336347-11.3
'26/01/2689.2+0.6+0.684389588+72,5246.5500010+19688+8
'26/01/2388.6-3.4-3.7708126180-542,5066.500001-1126181-55
'26/01/2292-3-3.161,395186328-1422,5306.5700022.12-0.12188330-142
'26/01/2195+2+2.152,991650713-632,6416.850000.081-0.93650714-63.9
'26/01/2093+2.9+3.222,206601625-242,6506.880005.355.69-0.34606631-24.3
'26/01/1990.1+2+2.2754821475+1392,6636.9100000.16-0.1621475.2+139
'26/01/1688.1-4.1-4.4586376373-2972,5066.500055.88-0.8881379-298
'26/01/1592.2+4.5+5.131,022200342-1422,8837.4800016-5201348-147
'26/01/1487.7+0.2+0.23453159116+432,9887.7500010.76+0.24160117+43.2
'26/01/1387.5-4.5-4.891,111320245+752,9537.660004.224.69-0.47324250+74.5
'26/01/1292+2.9+3.25615178122+562,8617.430001.086-4.92179128+51.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0989.1+0.3+0.34742168207-392,8607.42000000168207-39
'26/01/0888.8-1.2-1.33811247230+172,9207.5800032.7+0.3250233+17.3
'26/01/0790-3.7-3.951,498489280+2092,9377.6200021.88+0.12491281+210
'26/01/0693.7-3.3-3.41,271295269+262,7187.0500000.29-0.29295269+25.7
'26/01/0597-3.5-3.481,567286381-95.12,6776.9500010.83+0.17287382-94.9
'26/01/02100.5+2.6+2.663,539715891-1762,7907.240003.042.19+0.85718893-175
'25/12/3197.9-2.6-2.591,614397366+312,9547.6700000.12-0.12397366+30.9
'25/12/30100.5+1.6+1.621,682260440-1802,9087.550002.36.45-4.15262446-184
'25/12/2998.9-6.6-6.262,489396481-853,0667.9600098.09+0.91405489-84.1
'25/12/26105.5004,066683933-2503,1028.05000143.06+10.9697936-239
'25/12/24105.5-1.5-1.49,0411,5372,010-4733,2978.56000712.1-5.111,5442,022-478
'25/12/23107+9.5+9.748,4591,8111,411+4003,7259.670006.032.26+3.771,8171,413+404
'25/12/2297.5+0.8+0.833,171451821-3703,2508.4300000.69-0.69451822-371
'25/12/1996.7+0.6+0.627,5821,1591,499-3403,5699.260003.184-0.821,1621,503-341
'25/12/1896.1-5.9-5.784,0241,137742+3953,8499.990001026.2-16.21,147768+379
'25/12/17102+2.7+2.7211,9061,8542,199-3453,4658.9900029.24.46+24.71,8832,204-320
'25/12/1699.3-7.7-7.213,4012,2141,930+2843,7989.86000111.7-10.72,2151,942+273
'25/12/15107+9.5+9.7414,9102,3642,953-5893,4969.0700011.211.2-0.022,3752,964-589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1297.5+8.8+9.927,9391,2291,501-2724,05310.500011.113-1.941,2401,514-274
'25/12/1188.7+8+9.913,118391303+884,26511.100013.23+10.2404306+98.2
'25/12/1080.7+1.4+1.77981127308-1814,15010.800010+1128308-180
'25/12/0979.3+0.2+0.252424053-134,32211.20000004053-13
'25/12/0879.1+1.5+1.9344414666+804,35711.300000+014666+80
'25/12/0577.6-1.1-1.440810783+244,29611.200020+210983+26
'25/12/0478.7-0.3-0.38789213202+114,28311.100001-1213203+10
'25/12/0379-3.3-4.012,460535649-1144,26911.100001-1535650-115
'25/12/0282.3+1.8+2.242,943707530+1774,37311.4000000707530+177
'25/12/0180.5+4.1+5.372,370502463+394,17510.800005.77-5.77502469+33.2
'25/11/2876.4+6.9+9.9396818649+1374,11910.70005.770+5.7719249+143
'25/11/2769.5+1.1+1.611467719+583,98210.30000007719+58
'25/11/2668.4+1.5+2.241358210+723,92410.200010+18310+73
'25/11/2566.9+1.5+2.2953.2269+173,85410000000269+17
'25/11/2465.4+0.4+0.6294.13015+153,8459.9800010+13115+16
'25/11/2165-1.8-2.6915223.169-45.93,8309.9400001-123.170-46.9
'25/11/2066.8+1+1.521647131+403,88110.10000007131+40
'25/11/1965.8+0.3+0.461251670-543,8429.970000001670-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1865.5-4.2-6.0351026258-2323,89810.100030+329258-229
'25/11/1769.7-1.3-1.8337331192-1614,11410.700001-131193-162
'25/11/1471-1-1.39149598-934,27211.1000000598-93
'25/11/1372-1-1.37170994-854,36211.30003.040+3.041294-82
'25/11/1273-1-1.351604524+214,44411.511022006825+21
'25/11/1174+1.4+1.9351121484+1304,42311.500003-321487+127
'25/11/1072.60028794121-274,29311.100000094121-27
'25/11/0772.6-1.5-2.02567155239-844,29811.2000000155239-84
'25/11/0674.1+0.5+0.681084432+124,38211.400020+24632+14
'25/11/0573.6-1.5-222058102-444,37111.400010+159102-43
'25/11/0475.1-1.6-2.09158393904,41611.500000039390
'25/11/0376.7-0.2-0.261895067-174,42011.50000005067-17
'25/10/3176.9+1.9+2.533008654+324,43611.50000008654+32
'25/10/3075+0.5+0.67729165347-1824,40311.4000000165347-182
'25/10/2974.5+3.8+5.37498129110+194,58111.9000000129110+19
'25/10/2870.7-0.7-0.9880.12219+34,55611.80000002219+3
'25/10/2771.4+0.2+0.2894.44235+74,55311.800010+14335+8
'25/10/2371.2-0.8-1.11109957-484,54611.8000000957-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2272-0.8-1.190.43420+144,59411.900030+33720+17
'25/10/2172.8+0.5+0.6970.72314+94,58011.90000002314+9
'25/10/2072.3+0.6+0.841657922+574,57111.90000007922+57
'25/10/1771.7+0.3+0.421525028+224,51411.70000005028+22
'25/10/1671.4+1+1.42855032+184,49211.70000005032+18
'25/10/1570.4+0.4+0.5790.61644-284,47311.60000001644-28
'25/10/1470-1.2-1.691313567-324,49911.70000003567-32