≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / 法人買賣(日)

6264 富裔

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.026.0200%1.99%66.025.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10462萬402.61張/筆5.940.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7846.53萬292.68張/筆5.99+0.01 (+0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均29分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

6264 富裔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-690.05%433391+420.03%
金額(元)000-- 272萬 247萬 +24.7萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--66+10%
金額(元)000-- 3.86萬 3.48萬 +3,798 -
總計張數000 賣→無--439397+430.03%
金額(元)000-- 276萬 250萬 +25.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.02元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		5.96
(1)		5.96
(1)		6.07
(122)		6.1
(319)		6.37
(474)		8.92
(1,940)		13.71
(1.45萬)		13.63
(1.48萬)		10.84
(2.71萬)		6.28
(433)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		5.96
(1)		5.96
(2)		6.07
(110)		6.12
(299)		6.43
(442)		9.34
(2,777)		13.49
(1.45萬)		13.4
(1.47萬)		10.7
(2.7萬)		6.32
(391)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+12
(0.01%)		+20
(0.01%)		+32
(0.02%)		-837
(0.61%)		+55.3
(0.04%)		+54.3
(0.04%)		+52.7
(0.04%)		+42
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+3.18
(0%)		-5,948
(0.15%)		+7.33萬
(0.47%)		+11.5萬
(0.27%)		+17.7萬
(0.19%)		-863萬
(2.79%)		+405萬
(0.18%)		+404萬
(0.16%)		+437萬
(0.11%)		+24.7萬
(0.35%)
目前股價
6.02元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
6.02元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		5.95
(0.1)		5.95
(0.1)		5.99
(0.82)		6.03
(6.39)		6.03
(6.39)		6.53
(9.39)		6.54
(9.42)		13.69
(48.6)		13.01
(56.6)		8.62
(357)		6.03
(6.39)
每股賣出均價
(累計賣張)		5.99
(0.02)		5.99
(0.02)		5.99
(0.02)		5.99
(0.02)		6
(1.07)		6.02
(5.78)		6.02
(5.78)		6.47
(8.78)		6.48
(8.8)		11.95
(48)		11.51
(56.4)		7.97
(656)		6.02
(5.78)
買賣超張數
(佔發行量)		-0.02
(0%)		-0.02
(0%)		+0.08
(0%)		+0.08
(0%)		-0.26
(0%)		+0.61
(0%)		+0.61
(0%)		+0.62
(0%)		+0.62
(0%)		+0.62
(0%)		+0.22
(0%)		-299
(0.22%)		+0.61
(0%)
買賣超金額
(佔成交額)		-126
(0.01%)		-126
(0.01%)		+469
(0.03%)		+469
(0.02%)		-1,532
(0.04%)		+3,798
(0.02%)		+3,798
(0.01%)		+4,556
(0%)		+4,555
(0%)		+9.2萬
(0%)		+8.73萬
(0%)		-215萬
(0.05%)		+3,798
(0.01%)
目前股價
6.02元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		5.95
(0.1)		5.96
(1.1)		5.98
(1.82)		6.07
(128)		6.09
(325)		6.37
(483)		8.91
(1,949)		13.71
(1.46萬)		13.63
(1.48萬)		10.82
(2.75萬)		6.27
(439)
每股賣出均價
(累計賣張)		5.99
(0.02)		5.99
(0.02)		5.99
(0.02)		5.96
(1.02)		5.97
(3.07)		6.07
(116)		6.12
(305)		6.43
(451)		9.33
(2,786)		13.48
(1.45萬)		13.4
(1.48萬)		10.64
(2.77萬)		6.31
(397)
買賣超張數
(佔發行量)		-0.02
(0%)		-0.02
(0%)		+0.08
(0%)		+0.08
(0%)		-1.25
(0%)		+12.6
(0.01%)		+20.6
(0.02%)		+32.6
(0.02%)		-836
(0.61%)		+55.9
(0.04%)		+54.5
(0.04%)		-247
(0.18%)		+42.6
(0.03%)
買賣超金額
(佔成交額)		-126
(0.01%)		-126
(0.01%)		+469
(0.03%)		+472
(0.02%)		-7,481
(0.19%)		+7.71萬
(0.5%)		+11.9萬
(0.27%)		+18.1萬
(0.19%)		-863萬
(2.79%)		+414萬
(0.19%)		+413萬
(0.16%)		+222萬
(0.06%)		+25.1萬
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/166.020010469.30.05
'26/09/156.02+0.01+0.1777.700069.30.0500000.02-0.0200.02-0.02
'26/09/146.01-0.01-0.177469.30.05
'26/09/116.02+0.02+0.3340.169.30.05
'26/09/106009.100069.30.050000.10+0.10.10+0.1
'26/09/0960037.501-169.30.0500000001-1
'26/09/086-0.03-0.511.170.30.05
'26/09/076.03+0.02+0.333510+170.30.0500000010+1
'26/09/046.01002769.30.05
'26/09/036.01-0.06-0.99569.30.05
'26/09/026.07+0.02+0.3329.169.30.05
'26/09/016.05-0.03-0.4917.269.30.05
'26/08/316.08+0.02+0.336.7769.30.05
'26/08/286.06+0.01+0.1766.169.30.05
'26/08/276.05+0.03+0.53169.30.05
'26/08/266.02-0.01-0.171169.30.05
'26/08/256.030018.201-169.30.0500000.05-0.0501.05-1.05
'26/08/246.03005.170.30.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/216.030023.700070.30.050000.721-0.280.721-0.28
'26/08/206.03+0.01+0.171570.30.05
'26/08/196.02-0.02-0.33470.30.05
'26/08/186.04+0.01+0.1717.270.30.05
'26/08/176.03-0.02-0.331270.30.05
'26/08/146.050032.270.30.05
'26/08/136.050035.270.30.05
'26/08/126.0500670.30.05
'26/08/116.0600070.30.05
'26/08/106.06007.2870.30.05
'26/08/076.06001300070.30.05000000000
'26/08/066.06+0.01+0.1756.2100+1070.30.05000000100+10
'26/08/056.05-0.01-0.1726.6010-1060.30.040000.260.03+0.230.2610-9.77
'26/08/046.06+0.01+0.1728.980+870.30.050000.050+0.058.050+8.05
'26/08/036.050026.530+362.30.0400000030+3
'26/07/316.05+0.01+0.1754.259.30.04
'26/07/306.04+0.04+0.6759.3010-1059.30.0400000.26-0.26010.3-10.3
'26/07/296-0.03-0.518.200069.30.0500010.18+0.8210.18+0.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/286.03-0.06-0.994.4700069.30.0500000.16-0.1600.16-0.16
'26/07/276.09+0.07+1.165.0169.30.05
'26/07/246.02+0.01+0.172769.30.05
'26/07/236.01-0.02-0.338.0969.30.05
'26/07/226.03-0.01-0.172469.30.05
'26/07/216.040017.603-369.30.0500000.58-0.5803.58-3.58
'26/07/206.04+0.01+0.172.2600072.30.0500010.24+0.7610.24+0.76
'26/07/176.03+0.04+0.6731.300072.30.0500011.25-0.2511.25-0.25
'26/07/165.99-0.06-0.9947.500072.30.0500000.14-0.1400.14-0.14
'26/07/156.05+0.05+0.8379.450+572.30.0500000.01-0.0150.01+4.99
'26/07/146-0.11-1.885.22213+967.30.0400000.24-0.242213.2+8.76
'26/07/136.11-0.07-1.1322.601-158.30.0400000.14-0.1401.14-1.14
'26/07/096.18+0.01+0.1613.140+459.30.0400000040+4
'26/07/086.17+0.02+0.3327.2015-1555.30.04000000015-15
'26/07/076.150076.270.30.05
'26/07/066.15+0.04+0.6597.201-170.30.0500000.15-0.1501.15-1.15
'26/07/036.11+0.04+0.66216230+2371.30.050001.050.19+0.8624.10.19+23.9
'26/07/026.07+0.03+0.551.3013-1348.30.030000.21-0.80.214-13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/016.04-0.11-1.7920.500061.30.0400010.11+0.8910.11+0.89
'26/06/306.15+0.03+0.4929.261.30.04
'26/06/296.12+0.02+0.3366.8813-561.30.0400000.02-0.02813-5.02
'26/06/266.10092.440+466.30.040000.010+0.014.010+4.01
'26/06/256.1-0.02-0.332762.30.04
'26/06/246.12+0.09+1.492804-462.30.0400000004-4
'26/06/236.03-0.02-0.3399.3115+666.30.04000000115+6
'26/06/226.05+0.04+0.671521310+360.30.040000001310+3
'26/06/186.01+0.03+0.51801010057.30.0400000010100
'26/06/175.98-0.1-1.6411957.30.04
'26/06/166.080072.4140+1457.30.04000000140+14
'26/06/156.08+0.01+0.1651.743.30.03
'26/06/126.07-0.03-0.4976.943.30.03
'26/06/116.10042.305-543.30.0300000005-5
'26/06/106.1+0.02+0.3378.248.30.03
'26/06/096.08+0.04+0.6640.148.30.03
'26/06/086.04-0.04-0.6664.448.30.03
'26/06/056.08+0.01+0.1614690+948.30.0300000090+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/046.07+0.01+0.1790.851+439.30.0200000051+4
'26/06/036.06+0.01+0.1777.1911-235.30.02000000911-2
'26/06/026.05-0.01-0.1714791+837.30.0200000091+8
'26/06/016.06-0.01-0.1692.7415-1129.30.02000000415-11
'26/05/296.07-0.02-0.33141110+1140.30.02000000110+11
'26/05/286.09+0.01+0.1635.229.30.02
'26/05/276.08+0.03+0.584017-1729.30.02000000017-17
'26/05/266.05+0.01+0.179246.30.03
'26/05/256.04+0.01+0.1719410+146.30.0300000010+1
'26/05/226.03-0.14-2.27200130+1345.30.03000000130+13
'26/05/216.17-0.06-0.9610932.30.02
'26/05/206.23+0.14+2.380.343+132.30.0200000043+1
'26/05/196.09001431.30.02
'26/05/186.09005240+431.30.0200000040+4
'26/05/156.09-0.01-0.1680.225-327.30.0100000025-3
'26/05/146.1-0.03-0.491930.30.02
'26/05/136.13-0.06-0.9734.230.30.02
'26/05/126.19+0.08+1.3189922-1330.30.02000000922-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/116.11+0.01+0.1667.240+443.30.0300000040+4
'26/05/086.10086.602-239.30.0200000002-2
'26/05/076.1+0.02+0.334430+341.30.0300000030+3
'26/05/066.08+0.08+1.3312438.30.02
'26/05/056-0.1-1.64177308+2238.30.02000000308+22
'26/05/046.1+0.01+0.16120330-2716.30.01000000330-27
'26/04/306.09+0.07+1.1690.201-143.30.0300000001-1
'26/04/296.02-0.27-4.2911865+144.30.0300000065+1
'26/04/286.2900116122+1043.30.03000000122+10
'26/04/276.29+0.14+2.2857.823-133.30.0200000023-1
'26/04/246.15-0.12-1.9118.434.30.02
'26/04/236.27+0.01+0.1639.434.30.02
'26/04/226.26+0.17+2.7966.3213-1134.30.02000000213-11
'26/04/216.090097.375+245.30.0300000075+2
'26/04/206.09-0.11-1.7758.502-243.30.0300000002-2
'26/04/176.2-0.05-0.832.802-245.30.0300000002-2
'26/04/166.25-0.04-0.649701-147.30.0300000001-1
'26/04/156.29-0.01-0.169010+148.30.0300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/146.3-0.02-0.326.5847.30.03
'26/04/136.32+0.02+0.3224.555047.30.03000000550
'26/04/106.3-0.22-3.3733.140+447.30.0300000040+4
'26/04/096.52-0.04-0.61743.30.03
'26/04/086.56+0.21+3.314543.30.03
'26/04/076.35-0.04-0.631202-243.30.0300000002-2
'26/04/026.39+0.01+0.1634.205-545.30.0300000005-5
'26/04/016.38+0.05+0.7953.650.30.03
'26/03/316.33+0.23+3.7745.330+350.30.0300000030+3
'26/03/306.1-0.23-3.631847.30.03
'26/03/276.33-0.04-0.631947.30.03
'26/03/266.37+0.07+1.1142.747.30.03
'26/03/256.3-0.17-2.63107180+1847.30.03000000180+18
'26/03/246.47+0.32+5.2102311-829.30.02000000311-8
'26/03/236.15-0.25-3.9184.608-837.30.0200000008-8
'26/03/206.4-0.05-0.7850.803-345.30.0300000003-3
'26/03/196.45-0.1-1.5339.501-148.30.0300000001-1
'26/03/186.55-0.05-0.7663.460+649.30.0300000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/176.6-0.14-2.0823.443.30.03
'26/03/166.74-0.04-0.5932.340+443.30.0300000040+4
'26/03/136.78+0.01+0.1544.570+739.30.0200000070+7
'26/03/126.77-0.01-0.151702-232.30.0200000002-2
'26/03/116.78-0.02-0.2942.304-434.30.0200000004-4
'26/03/106.8+0.12+1.8938.30.02
'26/03/096.68-0.02-0.358.5140+1438.30.02000000140+14
'26/03/066.7-0.25-3.62624.30.01
'26/03/056.95+0.29+4.354124.30.01
'26/03/046.66-0.18-2.6319.224.30.01
'26/03/036.84-0.01-0.152606-624.30.0100000006-6
'26/03/026.85-0.04-0.58114120+1230.30.02000000120+12
'26/02/266.89+0.01+0.1580.840+418.30.0100000040+4
'26/02/256.88+0.09+1.33362129+314.30.01000000129+3
'26/02/246.79-0.02-0.2910687+111.3000000087+1
'26/02/236.81-0.2-2.855820+210.3000000020+2
'26/02/117.01+0.01+0.1434.88.260
'26/02/107-0.05-0.7116407-78.26000000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/097.05-0.03-0.4243.506-615.30.0100000006-6
'26/02/067.08+0.01+0.1439.105-521.30.0100000005-5
'26/02/057.07+0.01+0.141605-526.30.0100000005-5
'26/02/047.06+0.01+0.1420.603-331.30.0200000003-3
'26/02/037.05-0.03-0.425202-234.30.0200000002-2
'26/02/027.08+0.06+0.8526.336.30.02
'26/01/307.02-0.07-0.9933.302-236.30.0200000002-2
'26/01/297.090094.238.30.02
'26/01/287.09+0.03+0.4220344038.30.02000000440
'26/01/277.06-0.06-0.843680+838.30.0200000080+8
'26/01/267.12-0.05-0.75430.30.02
'26/01/237.17+0.05+0.782.606-630.30.0200000006-6
'26/01/227.120061.736.30.02
'26/01/217.12+0.05+0.718236.30.02
'26/01/207.07+0.08+1.1417336.30.02
'26/01/196.9900121310+3136.30.02000000310+31
'26/01/166.99+0.48+7.3724701-15.26000000001-1
'26/01/156.51-0.59-8.3142902-26.26000000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/147.10047.510+18.26000000010+1
'26/01/137.10046.102-27.26000000002-2
'26/01/127.1+0.03+0.4271.2015-159.260000000015-15
'26/01/097.07-0.04-0.5638.201-124.30.0100000001-1
'26/01/087.11-0.12-1.6634.410+125.30.0100000010+1
'26/01/077.23+0.04+0.5633503-324.30.0100000003-3
'26/01/067.19-0.07-0.9618827.30.01
'26/01/057.26-0.03-0.417827.30.01
'26/01/027.29+0.01+0.1459.527.30.01
'25/12/317.28+0.03+0.414127.30.01
'25/12/307.25-0.06-0.82801-127.30.0100000001-1
'25/12/297.31+0.02+0.2743.912-128.30.0200000012-1
'25/12/267.29+0.07+0.9758.229.30.02
'25/12/247.220015.129.30.02
'25/12/237.22-0.01-0.146429.30.02
'25/12/227.23-0.07-0.9633.529.30.02
'25/12/197.3-0.04-0.5420.129.30.02
'25/12/187.34+0.01+0.141629.30.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/177.33+0.03+0.413207-729.30.0200000007-7
'25/12/167.3+0.03+0.413350+536.30.0200000050+5
'25/12/157.27+0.02+0.28831.30.02
'25/12/127.25-0.07-0.962331.30.02
'25/12/117.32-0.1-1.351431.30.02
'25/12/107.42+0.2+2.779.3131.30.02
'25/12/097.22-0.01-0.1413.531.30.02
'25/12/087.23-0.03-0.412638-531.30.0200000038-5
'25/12/057.26-0.06-0.823201-136.30.0200000001-1
'25/12/047.32-0.16-2.1487.716-537.30.0200000016-5
'25/12/037.48+0.19+2.6195.180+842.30.0300000080+8
'25/12/027.290033.234.30.02
'25/12/017.29+0.02+0.2836.334.30.02
'25/11/287.27+0.01+0.1444.234.30.02
'25/11/277.26+0.03+0.4148.702-234.30.0200000002-2
'25/11/267.23-0.01-0.141803-336.30.0200000003-3
'25/11/257.24-0.14-1.91510+139.30.0200000010+1
'25/11/247.380066.650+538.30.0200000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/217.38001801-133.30.0200000001-1
'25/11/207.38+0.08+1.11610+134.30.0200000010+1
'25/11/197.3+0.12+1.673506-633.30.0200000006-6
'25/11/187.18-0.17-2.3125.202-239.30.0200000002-2
'25/11/177.350018303-341.30.0300002-205-5
'25/11/147.35+0.03+0.4112044.30.03
'25/11/137.32+0.07+0.9741.444.30.03
'25/11/127.25+0.4+5.8475.644.30.03
'25/11/116.85-0.49-6.6811444.30.03
'25/11/107.34-0.01-0.1412.144.30.03
'25/11/077.35+0.01+0.141544.30.03
'25/11/067.34+0.04+0.551844.30.03
'25/11/057.3-0.05-0.6868.144.30.03
'25/11/047.35-0.15-232.544.30.03
'25/11/037.5-0.07-0.9213.150+544.30.0300000050+5
'25/10/317.57+0.02+0.2662.639.30.02
'25/10/307.55+0.05+0.677739.30.02
'25/10/297.5001139.30.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/287.5001539.30.02
'25/10/277.5-0.13-1.761.200039.30.0200020+220+2
'25/10/237.63+0.02+0.2628.139.30.02
'25/10/227.61+0.06+0.792634-139.30.0200000034-1
'25/10/217.55-0.08-1.0583.640.30.02
'25/10/207.63-0.08-1.0477.240.30.02
'25/10/177.71+0.08+1.0530.100040.30.0200001-101-1
'25/10/167.63-0.09-1.173400040.30.0200010+110+1
'25/10/157.720058.840.30.02
'25/10/147.72-0.08-1.036521+140.30.0200000021+1
'25/10/137.8+0.12+1.5648.112-139.30.0200000012-1
'25/10/097.68002840.30.02
'25/10/087.68+0.15+1.9959.220+240.30.0200000020+2
'25/10/077.53+0.08+1.0729.538.30.02
'25/10/037.45-0.04-0.5328.538.30.02
'25/10/027.49+0.11+1.4960.301-138.30.0200000001-1
'25/10/017.380032.239.30.02
'25/09/307.380056.339.30.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/267.38-0.16-2.123339.30.02
'25/09/257.54+0.01+0.138239.30.02
'25/09/247.53+0.03+0.44201-139.30.0200000001-1
'25/09/237.5-0.1-1.3283.110+140.30.0200000010+1
'25/09/227.6-0.1-1.335.420+239.30.0200000020+2
'25/09/197.7-0.12-1.534237.30.02
'25/09/187.82+0.02+0.2628.337.30.02