≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 法人買賣(日)

6199 天品

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5102.500%3.61%101.510399.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7723.81億2,3661.59張/筆101.15.9737.680.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1103.1億1,3582.29張/筆99.83+2 (+1.99%)

連續漲跌: 連8漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均60分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

• 代重要子公司天品國際股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 13:23)

• 天品2026年股東常會重要決議事項 (公告訊息 06/24 13:22)

• (更正契約總金額)代⼦公司天品國際(股)公司公告以⾃地委建⽅式與關係⼈簽訂⼯程承攬契約書 (公告訊息 06/15 13:57)

• (補公告)代子公司天品國際(股)公司公告以自地委建方式與關係人簽訂工程承攬契約書 (公告訊息 06/12 16:02)

• 代⼦公司天品國際(股)公司公告以⾃地委建⽅式與關係⼈簽訂⼯程承攬契約書 (公告訊息 06/09 15:25)

• 代重要子公司天品國際股份有限公司公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 06/09 14:51)

• 天品董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 14:45)

6199 天品 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9021,311-410 連2買→賣4,1306.68%27,28627,256+300.05%
金額(元)9,113萬1.33億-4,139萬-- 27.4億 27.4億 -613萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數129+2 連2賣→3買--1,6471,921-2740.44%
金額(元)119萬94.2萬+24.4萬-- 1.79億 1.99億 -1,977萬 -
總計張數9131,320-407 連2買→賣--28,93329,177-2440.39%
金額(元)9,231萬1.33億-4,115萬-- 29.2億 29.4億 -2,591萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		100.5
(1,643)		100
(2,808)		98.78
(4,355)		97.95
(6,439)		96.89
(8,810)		98.85
(1.52萬)		98.83
(2.28萬)		99.84
(3.08萬)		105
(4.85萬)		104.6
(4.88萬)		104.3
(4.9萬)		104.1
(4.91萬)		100.3
(2.73萬)
每股賣出均價
(累計賣張)		100.6
(2,051)		100.2
(2,970)		98.87
(4,749)		97.93
(7,466)		97.14
(9,298)		98.8
(1.52萬)		99.11
(2.27萬)		100.1
(3.09萬)		105.4
(4.86萬)		105.1
(4.88萬)		104.8
(4.9萬)		104.6
(4.91萬)		100.7
(2.73萬)
買賣超張數
(佔發行量)		-408
(0.66%)		-162
(0.26%)		-394
(0.64%)		-1,027
(1.66%)		-488
(0.79%)		+17.3
(0.03%)		+77.2
(0.12%)		-85.6
(0.14%)		-25.1
(0.04%)		-1.06
(0%)		-4.06
(0.01%)		+9.94
(0.02%)		+30.2
(0.05%)
買賣超金額
(佔成交額)		-4,127萬
(5.97%)		-1,677萬
(1.67%)		-3,932萬
(2.6%)		-1億
(4.24%)		-4,966萬
(1.56%)		+240萬
(0.04%)		+121萬
(0.01%)		-1,748萬
(0.13%)		-2,322萬
(0.1%)		-2,322萬
(0.1%)		-2,320萬
(0.1%)		-2,304萬
(0.1%)		-613萬
(0.05%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		101
(12)		100.3
(20.7)		99.26
(27.7)		98.92
(30.7)		97.72
(40.7)		101.3
(264)		106.6
(895)		106.5
(2,096)		110.2
(4,038)		110.1
(4,040)		107.6
(4,167)		107.2
(4,183)		108.7
(1,647)
每股賣出均價
(累計賣張)		101.1
(9.32)		101.1
(9.4)		98.31
(22.4)		96.99
(48.1)		95.56
(97.8)		99.33
(433)		101.9
(1,118)		102
(2,307)		107
(3,943)		106.9
(3,945)		104.4
(4,072)		104.1
(4,088)		103.5
(1,921)
買賣超張數
(佔發行量)		+2.66
(0%)		+11.3
(0.02%)		+5.3
(0.01%)		-17.3
(0.03%)		-57.1
(0.09%)		-169
(0.27%)		-224
(0.36%)		-211
(0.34%)		+95.1
(0.15%)		+95
(0.15%)		+95.1
(0.15%)		+95.1
(0.15%)		-274
(0.44%)
買賣超金額
(佔成交額)		+26.9萬
(0.04%)		+112萬
(0.11%)		+54.7萬
(0.04%)		-162萬
(0.07%)		-536萬
(0.17%)		-1,625萬
(0.27%)		-1,852萬
(0.19%)		-1,214萬
(0.09%)		+2,302萬
(0.1%)		+2,303萬
(0.1%)		+2,293萬
(0.1%)		+2,294萬
(0.1%)		-1,977萬
(0.17%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		100.5
(1,655)		100
(2,829)		98.79
(4,383)		97.95
(6,470)		96.89
(8,850)		98.89
(1.54萬)		99.12
(2.37萬)		100.3
(3.29萬)		105.4
(5.26萬)		105.1
(5.28萬)		104.6
(5.32萬)		104.3
(5.33萬)		100.8
(2.89萬)
每股賣出均價
(累計賣張)		100.6
(2,060)		100.2
(2,979)		98.86
(4,772)		97.92
(7,514)		97.12
(9,396)		98.82
(1.56萬)		99.24
(2.39萬)		100.3
(3.32萬)		105.5
(5.25萬)		105.2
(5.27萬)		104.7
(5.31萬)		104.5
(5.32萬)		100.8
(2.92萬)
買賣超張數
(佔發行量)		-406
(0.66%)		-151
(0.24%)		-389
(0.63%)		-1,044
(1.69%)		-546
(0.88%)		-152
(0.25%)		-146
(0.24%)		-297
(0.48%)		+70
(0.11%)		+94
(0.15%)		+91
(0.15%)		+105
(0.17%)		-244
(0.39%)
買賣超金額
(佔成交額)		-4,100萬
(5.93%)		-1,565萬
(1.56%)		-3,877萬
(2.57%)		-1.02億
(4.31%)		-5,503萬
(1.73%)		-1,384萬
(0.23%)		-1,731萬
(0.18%)		-2,962萬
(0.23%)		-19.2萬
(0%)		-19.1萬
(0%)		-26.9萬
(0%)		-10.4萬
(0%)		-2,591萬
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16102.5003,7729021,311-4104,1306.6800011.79.32+2.429131,320-407
'26/09/15102.5+2+1.993,110741740+1.254,5387.340000.250+0.25741740+1.5
'26/09/14100.5+2.1+2.133,1241,165919+2464,5367.340008.690.07+8.611,174919+255
'26/09/1198.4+1.1+1.133,1399731,011-38.24,2876.940007.019.99-2.989801,021-41.1
'26/09/1097.3+0.2+0.212,129574768-1944,323700003-3574771-197
'26/09/0997.1+0.6+0.621,368113507-3944,4577.21000000113507-394
'26/09/0896.5+0.3+0.311,234249551-3024,8297.8100000.03-0.03249551-302
'26/09/0796.2+0.1+0.11,583787469+3185,1268.300000.26-0.26787469+318
'26/09/0496.1+0.9+0.952,688397447-504,8087.780000.0510.5-10.5397458-60.5
'26/09/0395.2002,045538743-2054,8547.850003.0114.9-11.9541758-217
'26/09/0295.2+2.1+2.2667632250+2725,0568.180000.113.56-3.4432253.6+269
'26/09/0193.1+0.3+0.32717126101+254,7847.7400004.11-4.11126105+20.9
'26/08/3192.8-0.5-0.5441248139-914,7507.690000.051.2-1.1548.1140-92.2
'26/08/2893.3+0.9+0.9759226552+2134,8367.830003.815-1.1926957+212
'26/08/2792.4+0.1+0.113031881-634,6007.4400000.3-0.31881.3-63.3
'26/08/2692.3-1.4-1.491,516374302+724,6637.5500022.15-0.15376304+71.9
'26/08/2593.7+0.2+0.21754252166+864,5647.3900002.22-2.22252168+83.8
'26/08/2493.5-0.4-0.43701196203-74,4787.2500004.89-4.89196208-11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2193.9-0.2-0.21725201237-364,4537.2100018.37-7.37202245-43.4
'26/08/2094.1-1.8-1.8833041114-734,4847.2600000.67-0.6741115-73.7
'26/08/1995.9+1.3+1.371,509461280+1814,5537.3700039.92-6.92464290+174
'26/08/1894.6-2-2.0735566.5107-40.54,3727.0700007.33-7.3366.5114-47.8
'26/08/1796.6-2.6-2.6253719066+1244,4097.1300001-119067+123
'26/08/1499.2+1.9+1.954253022.4+7.614,2766.920000.041.29-1.253023.7+6.36
'26/08/1397.3-6.2-5.9961383181-98.24,2636.900004.69-4.6983186-103
'26/08/12103.5+5+5.0858926680+1864,3567.050001.81.45+0.3526881.5+186
'26/08/1198.5+0.8+0.8235610080+204,1666.7400005.05-5.0510085.1+14.9
'26/08/1097.7+1.7+1.774084,1446.71
'26/08/0796-0.3-0.31439110127-174,1316.6800000.8-0.8110128-17.8
'26/08/0696.3-2.2-2.2345181165-844,1446.7100011.55-0.5582167-84.5
'26/08/0598.5-0.7-0.714475150+14,2246.8300005-55155-4
'26/08/0499.2+1.6+1.643254321+224,2196.8300003-34324+19
'26/08/0397.6-2.3-2.33902784-574,1936.780000.090+0.0927.184-56.9
'26/07/3199.9+5.8+6.16599182172+104,2506.880000.493-2.51182175+7.49
'26/07/3094.100854235179+564,2406.860001.2136.5-35.3236216+20.6
'26/07/2994.1-4.5-4.561,339243283-404,1806.760002831.4-3.36271314-43.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2898.6-1.4-1.41,02711599+164,2206.830000.0647-47115146-31
'26/07/27100-3-2.919016.129-12.94,1876.7700005.35-5.3516.134.4-18.3
'26/07/24103-2.5-2.3744383.3106-22.74,1966.79000018.8-18.883.3125-41.5
'26/07/23105.5+7.3+7.43622179102+774,2156.8200022.20.29+21.9201102+98.9
'26/07/2298.2-2.3-2.292662565.3-40.34,1386.6900000.98-0.982566.3-41.3
'26/07/21100.5+4.6+4.850012946+834,1516.720000.71.17-0.4613047.2+82.5
'26/07/2095.9-4.1-4.11684273-314,0576.56000820.4-12.45093.4-43.4
'26/07/17100-4-3.8539564.199.2-35.14,0626.570000.0121.4-21.464.1121-56.5
'26/07/16104+1.5+1.4669291185-944,0706.5900006.06-6.0691191-100
'26/07/15102.5-1.5-1.441,155335362-26.94,1346.6900002-2335364-28.9
'26/07/14104-2-1.89750107268-1614,1306.6800008.91-8.91107277-170
'26/07/13106+0.5+0.471,260663378+2854,2396.8600095+4672383+289
'26/07/09105.5+1+0.961,162100124-243,9236.350008.076+2.07108130-21.9
'26/07/08104.5+1+0.971,242313324-113,9466.380001419.2-5.24327343-16.2
'26/07/07103.5-3-2.821,034158195-373,9566.4000111.9-10.9159207-47.9
'26/07/06106.5+1+0.951,010100126-263,9926.46000315.6-12.6103142-38.6
'26/07/03105.5+1.5+1.44741147114+33.14,0166.500001.1-1.1147115+32
'26/07/02104+3+2.971,397491256+2353,9816.4400026.85+21.8518261+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01101-0.5-0.492976983-143,7446.0600000.54-0.546983.5-14.5
'26/06/30101.5+2.2+2.2263830674+2323,7536.0700000030674+232
'26/06/2999.3-0.2-0.23934881-333,5175.690000.160+0.1648.281-32.8
'26/06/2699.5-0.5-0.57228082.1-2.083,5435.730000.470+0.4780.582.1-1.61
'26/06/25100001,198163239-763,5425.730007.0921.1-14170260-90
'26/06/24100-1.5-1.4849611280+323,6155.8500024.70+24.713780+56.7
'26/06/23101.50033752113-61.23,5745.7800029.30.11+29.281.3113-32
'26/06/22101.5+0.5+0.5833163170-73,6235.860002322.7+0.36186193-6.64
'26/06/18101+8.8+9.541,865572475+97.43,6265.8700013.40+13.4586475+111
'26/06/1792.2-0.1-0.111,070190318-1283,5255.70002.122.17-0.05192320-128
'26/06/1692.3+5.2+5.97902248273-24.73,6295.870000.750.24+0.51249273-24.2
'26/06/1587.1-9.6-9.9357430920+2893,6545.910001620.9-4.8732540.9+284
'26/06/1296.7+0.2+0.2119641.330+11.33,3655.440003.0211.7-8.6944.341.7+2.61
'26/06/1196.500563124104+203,3535.420002.80+2.8127104+22.8
'26/06/1096.5+0.3+0.311,123275413-1383,3335.390000.10+0.1275413-138
'26/06/0996.2+2.2+2.34431206204+23,4715.620006.840.15+6.69213204+8.69
'26/06/0894+3.9+4.33569265254+113,4685.610000.062.24-2.19265256+8.81
'26/06/0590.1-0.7-0.77760255311-563,4545.59000015.3-15.3255326-71.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0490.800757437211+2263,5075.6700010.55+0.45438212+226
'26/06/0390.8+0.4+0.44718280199+813,2785.30005.041.08+3.96285200+85
'26/06/0290.4+0.5+0.56452182119+633,6195.8500075.15+1.85189124+64.9
'26/06/0189.9-1.1-1.2131812653+733,5495.740000.126.38-6.2612659.4+66.7
'26/05/2991-1.4-1.523654930+193,4725.620000.0523.8-23.849.153.8-4.78
'26/05/2892.4-2-2.125167083-133,4515.580005.7413.9-8.1975.796.9-21.2
'26/05/2794.4+0.3+0.324684482-383,4515.58000613.5-7.55095.5-45.5
'26/05/2694.1-4.5-4.56788141129+123,4865.640000.229.9-29.7141159-17.7
'26/05/2598.6-0.7-0.756757100-43.13,4505.580000.8615.3-14.557.9115-57.6
'26/05/2299.3-1.2-1.195394463-193,4675.6100005.82-5.824468.8-24.8
'26/05/21100.5+1.2+1.211,426147110+373,4855.6400007.2-7.2147117+29.8
'26/05/2099.3-1.7-1.685284188-473,4435.570000.191-0.8141.289-47.8
'26/05/19101+0.5+0.536246110-643,4825.630002.672.69-0.0248.7113-64
'26/05/18100.5+3.1+3.18688217113+1043,5445.730000.850+0.85218113+105
'26/05/1597.4-6.6-6.35776122158-363,4335.550000.23.58-3.38122162-39.4
'26/05/14104+0.5+0.48909135216-813,4645.600011.20+11.2146216-69.8
'26/05/13103.5+5+5.08774214197+173,5405.73000260+26240197+43.1
'26/05/1298.5-2-1.991,14058177-1193,5175.6900021.12+0.8860178-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11100.5+4.5+4.691,11322662+1643,6315.8700020.23+1.7722862.2+166
'26/05/0896-0.8-0.831,03774107-333,4635.600001.07-1.0774108-34.1
'26/05/0796.8-1.5-1.53783121269-1483,4805.630001.22.71-1.51122272-150
'26/05/0698.3+6.2+6.731,184408303+1053,6275.870001.230.12+1.11409303+106
'26/05/0592.1+0.9+0.996692464-403,4995.660000002464-40
'26/05/0491.2+2.2+2.478146640+263,5285.7100005-56645+21
'26/04/3089-2-2.22324461-173,5015.6600000.83-0.834461.8-17.8
'26/04/2991+0.8+0.891414023+173,5165.6900005.98-5.984029+11
'26/04/2890.2+0.1+0.112744665-193,4995.6600008.21-8.214673.2-27.2
'26/04/2790.1-8.9-8.99835187159+283,5185.690000.7120-120188279-91.5
'26/04/2499-3-2.943932373-503,4905.650000.067.92-7.8723.180.9-57.9
'26/04/23102-2.5-2.3953767142-753,5305.710000.331.8-31.567.3174-107
'26/04/22104.5-3.5-3.242663174-433,6055.8300000.02-0.023174-43
'26/04/21108+2.5+2.373916260+23,6265.8700064.06+1.946864.1+3.94
'26/04/20105.5-7.5-6.6466769231-1623,6245.8600013.729-15.482.7260-177
'26/04/17113+0.5+0.4433610977+323,7866.130003.93.08+0.8211380.1+32.8
'26/04/16112.5+1+0.9714179189-103,7546.070002259.3-37.3201248-47.3
'26/04/15111.5+5+4.69463191120+713,7646.0900030.64.17+26.5222124+97.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14106.5+0.5+0.473608554+313,6935.970005.281.12+4.1790.355.1+35.2
'26/04/13106-4.5-4.07859189143+463,6625.920005.1613.4-8.24194156+37.8
'26/04/10110.5-5.5-4.742,769266358-923,6165.85000119140-20.7385498-113
'26/04/09116+2+1.752897073-33,708600021.51+20.591.574+17.5
'26/04/08114+5.5+5.0741711638+783,711600028.90.51+28.414538.5+106
'26/04/07108.5+2.5+2.361362616+103,6335.8800020.10.04+20.146.116+30.1
'26/04/02106-2-1.851251247-353,6235.8600049-51656-40
'26/04/01108+2+1.891591934-153,6585.92000120.87+11.13134.9-3.9
'26/03/31106-4.5-4.0746467144-773,6735.9400022.521.2+1.2589.5165-75.8
'26/03/30110.5+1.5+1.384429862+363,7496.0700069.92.02+67.916864+104
'26/03/27109+1.5+1.42113643-73,709600034.10.55+33.670.143.6+26.6
'26/03/26107.5-1-0.923034698-523,7055.9900014.81.65+13.260.899.6-38.8
'26/03/25108.5+8+7.9652019958+1413,7576.0800020.60.22+20.322058.2+161
'26/03/24100.5-1-0.991241445-313,6165.8500040+41845-27
'26/03/23101.5-2-1.931515232+203,6455.900016.312+4.2668.344+24.3
'26/03/20103.5+0.5+0.491623137-63,6255.8600035.113.7+21.366.150.7+15.3
'26/03/19103+1+0.981102718+93,6315.8700014.20+14.241.218+23.2
'26/03/18102-3-2.862411086-763,6225.860005.9836.6-30.616123-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17105+7.5+7.6933012644+823,6935.9700026.31+25.315245+107
'26/03/1697.5+3.5+3.721868460+243,6115.8400012.12+10.196.162+34.1
'26/03/1394-0.5-0.5369.31128-173,5875.800002-21130-19
'26/03/1294.5-0.5-0.5360.91029-193,6035.830001101130-19
'26/03/1195+1.5+1.686.4191903,6195.8500001-11920-1
'26/03/1093.5-0.3-0.323156-13,6175.8500011067-1
'26/03/0993.8-1.5-1.5793.62837-93,6185.850001.052.25-1.22939.3-10.2
'26/03/0695.3+1+1.0655.21613+33,6275.870001.022-0.981715+2.02
'26/03/0594.3-0.6-0.631853672-363,6235.860004.135.5-31.440.1107-67.4
'26/03/0494.9-5-5.012214287-453,6445.90001.4517.1-15.743.4104-60.7
'26/03/0399.9+1.7+1.7333011368+453,6705.9400021.71.1+20.613569.1+65.6
'26/03/0298.2+0.3+0.3185.2399+303,6215.860001.321.45-0.1440.310.5+29.9
'26/02/2697.9+1.1+1.141214125+163,5915.810000.150+0.1541.225+16.2
'26/02/2596.8+0.1+0.11165031+193,5755.780006.930.1+6.8256.931.1+25.8
'26/02/2496.7-1.3-1.331293338-53,5565.750000.010.71-0.693338.7-5.69
'26/02/2398+1.6+1.66102327+253,5615.760007.020.23+6.79397.23+31.8
'26/02/1196.4+1.4+1.472624772-253,5345.720000.3125.6-25.347.397.6-50.3
'26/02/1095+0.7+0.74319100112-123,5595.760002.262.72-0.46102115-12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0994.3-1.9-1.9841795104-93,5715.780000.0724.2-24.195.1128-33.1
'26/02/0696.2-1.6-1.642234661-153,5805.790000.0721-20.946.182-35.9
'26/02/0597.8-0.3-0.311433848-103,5955.820000.145.16-5.0338.153.2-15
'26/02/0498.1+0.4+0.4169.12016+43,6055.8300000.4-0.42016.4+3.6
'26/02/0397.7-0.2-0.223523102-793,6015.830000.051-0.9523103-80
'26/02/0297.9+1.8+1.871745243+93,6805.950001.8919.7-17.953.962.7-8.86
'26/01/3096.1-5.4-5.3244310598+73,6715.94000057.9-57.9105156-50.9
'26/01/29101.5-3.5-3.333216494-303,6645.93000069.5-69.564164-99.5
'26/01/28105-5.5-4.981,059258122+1363,6935.9700018.2135-116276257+19.5
'26/01/27110.5-7-5.9666084290-2063,5575.750006.1239.9-33.890.1330-240
'26/01/26117.5+8+7.311,066362194+1683,7606.080001253.68+121487198+289
'26/01/23109.5001835348+53,5895.8100060.18+5.825948.2+10.8
'26/01/22109.5-0.5-0.45489132112+203,5845.800085.95+2.05140118+22
'26/01/21110-4.5-3.93726163211-483,5645.7700013.232.5-19.3176244-67.3
'26/01/20114.5+1.5+1.3341216840+1283,6075.8400083.12+81.125142+209
'26/01/19113-3-2.5943053105-523,4785.63000115.04+5.9664110-46
'26/01/16116+2.5+2.23508548+373,5275.7100018.116.2+1.9910364.2+39
'26/01/15113.5-2-1.7369888120-323,4885.64000557.1-52.193177-84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14115.5-2.5-2.121,014177174+33,5135.6800019.356.7-37.4196231-34.4
'26/01/13118+3+2.612,533388990-6023,4855.640008352.2+30.84711,042-571
'26/01/12115+8+7.481,351361199+1624,0816.600063.115.9+47.3424215+209
'26/01/091070057321349+1643,9196.3400028.315.7+12.624164.7+177
'26/01/08107-1.5-1.3840310597+83,7556.0800010.16.38+3.7115103+11.7
'26/01/07108.50076531976+2433,7476.0600075.912+63.939588+307
'26/01/06108.5+3+2.8444513977+623,5045.6700082.53.41+79.122280.4+141
'26/01/05105.5-2.5-2.3126622124-1023,4425.5700016.18-5.1823130-107
'26/01/021080096.61229-173,5445.7300005-51234-22
'25/12/31108+1.5+1.412197039+313,5615.760003.156.1-2.9573.245.1+28.1
'25/12/30106.5+4+3.94699879+193,5305.7100018.63.25+15.311782.2+34.3
'25/12/29102.5-2.5-2.382591070-603,5115.6800007-71077-67
'25/12/26105+1+0.963368264+183,5715.7800011.110.6+0.593.174.6+18.5
'25/12/24104+4+445016542+1233,5535.7500063.81.46+62.322943.5+185
'25/12/23100+0.7+0.726410011+89.23,4305.550000.3129-28.710140+60.5
'25/12/2299.3+1.3+1.3378.8305+253,3415.40000.330+0.3330.35+25.3
'25/12/1998-2.5-2.492463685-493,3165.360000.554.05-3.536.589-52.5
'25/12/18100.5+2.3+2.3422812038+823,3655.440005.011+4.0112539+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1798.2+0.5+0.5129011745+723,2835.310008.195.05+3.1412550.1+75.1
'25/12/1697.7+0.9+0.9367.52913+163,2115.190000.321-0.6829.314+15.3
'25/12/1596.8+1.8+1.89963814+243,1955.170000.116-5.8938.120+18.1
'25/12/1295-2-2.0698.3531-263,1715.13000017.1-17.1548.1-43.1
'25/12/1197+0.3+0.311506324+393,1975.1700033.08-0.086627.1+38.9
'25/12/1096.7+0.1+0.11131643-273,1585.110001.065.12-4.0717.148.1-31.1
'25/12/0996.6+2.1+2.221134525+203,1855.1500030.17+2.834825.2+22.8
'25/12/0894.5-1.4-1.4685.51630-143,1655.120000.34.45-4.1516.334.5-18.2
'25/12/0595.9-1.3-1.341091542-273,1795.1400007.34-7.331549.3-34.3
'25/12/0497.2-2.5-2.511973574-393,2065.190002.82.5+0.337.876.5-38.7
'25/12/0399.7+4.4+4.6247114899+493,2405.240001139.49+103261108+152
'25/12/0295.3+2.3+2.472117757+203,1915.16000230.01+2310057+43
'25/12/0193+0.5+0.541252242-203,1715.130007.181+6.1829.243-13.8
'25/11/2892.5+3.5+3.93136579+483,1915.1600011.70.65+11.168.79.65+59.1
'25/11/2789-0.7-0.78581517-23,1435.0800030+31817+1
'25/11/2689.7+2.2+2.511717522+533,1455.090000.921-0.0875.923+52.9
'25/11/2587.5+2.5+2.942156061-13,09150008.791.62+7.1668.862.6+6.16
'25/11/2485+4.7+5.852317365+83,092500012.20.25+1285.265.3+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2180.3-2.2-2.671143823+153,0824.980000.017.15-7.143830.1+7.86
'25/11/2082.5+2+2.481225232+203,0674.9600001-15233+19
'25/11/1980.5-4.1-4.853069291+13,0474.930001.0153.2-52.293144-51.2
'25/11/1884.6-0.8-0.941472441-173,0404.920001.012.16-1.152543.2-18.2
'25/11/1785.4+0.1+0.121022724+33,0514.9300018.78-7.782832.8-4.78
'25/11/1485.3-1.7-1.952073852-143,0484.930005.346.66-1.3243.358.7-15.3
'25/11/1387-6.2-6.6550987109-223,0624.950001.0215.9-14.988125-36.9
'25/11/1293.2-3.2-3.321221062-523,0804.980000.297.87-7.5710.369.9-59.6
'25/11/1196.4+3+3.2198.13916+233,1175.040006.410.1+6.3145.416.1+29.3
'25/11/1093.4-3-3.111875069-193,08950000.464-3.5450.573-22.5
'25/11/0796.4+3.5+3.772257456+183,1005.0100031.11.1+3010557.1+48
'25/11/0692.9-3.5-3.633389496-23,0724.970001.616.92-5.3195.6103-7.31
'25/11/0596.4-2.4-2.432125070-203,0694.960001.6214.3-12.651.684.3-32.6
'25/11/0498.8-1.7-1.692367262+103,0884.990006.2211.2-4.9878.273.2+5.02
'25/11/03100.5+6.5+6.91628121167-463,0754.9700027.73.91+23.8149171-22.2
'25/10/3194+0.6+0.641353042-123,1085.0300020+23242-10
'25/10/3093.4+0.9+0.971606034+263,1185.040000.172.1-1.9360.236.1+24.1
'25/10/2992.5+3.7+4.171885369-163,09250006.161.27+4.8959.270.3-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2888.8-2.3-2.5293.31546-313,0704.9700018.85-7.851654.9-38.9
'25/10/2791.1+1.2+1.3377.72122-13,0854.9900050.04+4.962622+3.96
'25/10/2389.9-1.5-1.6462.21119-83,0854.990000.310.23+0.0811.319.2-7.92
'25/10/2291.4+1.7+1.932.2156+93,0895000000156+9
'25/10/2189.7-0.1-0.1157.1202003,0794.9800002.52-2.522022.5-2.52
'25/10/2089.8-2-2.1863.9321-183,0744.970000.050.0503.0521-18
'25/10/1791.8-2.2-2.3468.61013-33,09050000.293.35-3.0610.316.3-6.06
'25/10/1694-0.3-0.322154089-493,0884.9900021.46+0.544290.5-48.5
'25/10/1594.3+4.3+4.78558131167-363,1355.070006.125.39+0.73137172-35.3
'25/10/1490-7.8-7.98561171145+263,1705.130001.9530.6-28.7173176-2.7
'25/10/1397.8-3.2-3.171573748-113,1385.0800000.96-0.963749-12
'25/10/09101+0.5+0.51282262-403,1435.080000.558.13-7.5822.670.1-47.6
'25/10/08100.5+0.5+0.565.91512+33,1775.1400050.11+4.892012.1+7.89
'25/10/07100-1.5-1.4899.6223-213,1715.130000.051.3-1.252.0524.3-22.3
'25/10/03101.5+1.8+1.8194.33319+143,1895.1600021+13520+15
'25/10/0299.7-0.3-0.31011718-13,1705.1300002-21720-3
'25/10/01100-1-0.9978.4710-33,1665.120000.10.57-0.477.110.6-3.47
'25/09/30101-1.5-1.46122833-253,1695.1300008.12-8.12841.1-33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26102.50026534108-743,1945.17000814-5.9742122-80
'25/09/25102.5+2.8+2.811943356-233,2645.28000110.32+10.74456.3-12.3
'25/09/2499.7+0.7+0.711062128-73,2795.30000.051.49-1.442129.5-8.44
'25/09/2399-2.5-2.463494582-373,2865.3200037.6-4.64889.6-41.6
'25/09/22101.5-0.5-0.493417190-193,3235.3800034.06-1.067494.1-20.1
'25/09/19102-0.5-0.491271129-183,3425.4100003.57-3.571132.6-21.6
'25/09/18102.5002166076-163,3605.440004.391.04+3.3664.477-12.6