≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 法人買賣(日)

6183 關貿

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
919100%0.55%91.591.591
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
657.08萬27231股/筆91.435.0820.220.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21190.4萬52400張/筆91.49-1.2 (-1.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均68分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16-5連賣5日1,6951.13%2,0961,763+3330.22%
金額(元)9.14萬54.9萬-45.7萬-- 1.94億 1.63億 +3,090萬 -
投信張數000---470+470.03%
金額(元)000-- 428萬 6,659 +427萬 -
自營商張數000 連2買→無--488529-410.03%
金額(元)000-- 4,520萬 4,898萬 -378萬 -
總計張數16-5連賣5日--2,6312,292+3390.23%
金額(元)9.14萬54.9萬-45.7萬-- 2.43億 2.12億 +3,139萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		91.48
(5)		91.26
(12)		91.21
(25)		91.63
(71.3)		92.5
(165)		91.34
(809)		91.7
(1,629)		92.81
(2,300)		91.96
(4,313)		86.88
(5,773)		77.39
(8,819)		56.09
(2.23萬)		92.45
(2,096)
每股賣出均價
(累計賣張)		91.47
(19)		91.34
(29)		91.28
(47)		91.4
(59.6)		92.22
(181)		91.46
(530)		91.41
(1,210)		93.08
(2,101)		92.05
(4,088)		87.27
(5,328)		76.49
(8,677)		56.33
(2.17萬)		92.4
(1,763)
買賣超張數
(佔發行量)		-14
(0.01%)		-17
(0.01%)		-22
(0.01%)		+11.7
(0.01%)		-15.3
(0.01%)		+278
(0.19%)		+419
(0.28%)		+199
(0.13%)		+225
(0.15%)		+445
(0.3%)		+142
(0.09%)		+563
(0.38%)		+333
(0.22%)
買賣超金額
(佔成交額)		-128萬
(51.7%)		-155萬
(34.3%)		-201萬
(25.9%)		+108萬
(6.71%)		-137萬
(2.42%)		+2,537萬
(13.7%)		+3,876萬
(9.58%)		+1,792萬
(2.31%)		+2,034萬
(1.27%)		+3,662萬
(1.66%)		+1,882萬
(0.5%)		+2,634萬
(0.28%)		+3,090萬
(4.98%)
目前股價
91元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.98
(47)		90.98
(47)		90.98
(47)		90.98
(47)		90.98
(47)		90.5
(48)		82.06
(60.2)		90.98
(47)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.79
(0.07)		93.79
(0.07)		93.79
(0.07)		93.79
(0.07)		93.79
(0.07)		48.74
(12.2)		93.79
(0.07)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+47
(0.03%)		+46.9
(0.03%)		+46.9
(0.03%)		+46.9
(0.03%)		+46.9
(0.03%)		+47.9
(0.03%)		+47.9
(0.03%)		+46.9
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+428萬
(2.3%)		+427萬
(1.06%)		+427萬
(0.55%)		+427萬
(0.27%)		+427萬
(0.19%)		+434萬
(0.12%)		+434萬
(0.05%)		+427萬
(0.69%)
目前股價
91元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		91.49
(6)		91.39
(8)		91.39
(8)		91.39
(8)		92.45
(20)		91.53
(114)		91.51
(339)		93.76
(664)		92.5
(1,462)		88.32
(1,826)		77
(3,109)		64.67
(4,612)		92.62
(488)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		91.25
(4)		91.54
(6)		92.75
(22)		91.23
(127)		91.38
(353)		93.28
(666)		91.57
(1,465)		87
(1,896)		78.52
(2,854)		65.45
(4,595)		92.51
(529)
買賣超張數
(佔發行量)		+6
(0%)		+8
(0.01%)		+4
(0%)		+2
(0%)		-2
(0%)		-13
(0.01%)		-14.6
(0.01%)		-1.51
(0%)		-3.29
(0%)		-70
(0.05%)		+254
(0.17%)		+17.4
(0.01%)		-41.4
(0.03%)
買賣超金額
(佔成交額)		+54.9萬
(22.2%)		+73.1萬
(16.1%)		+36.6萬
(4.71%)		+18.2萬
(1.13%)		-19.2萬
(0.34%)		-115萬
(0.62%)		-129萬
(0.32%)		+18萬
(0.02%)		+105萬
(0.07%)		-368萬
(0.17%)		+1,525萬
(0.41%)		-243萬
(0.03%)		-378萬
(0.61%)
目前股價
91元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		91.48
(11)		91.31
(20)		91.26
(33)		91.61
(79.3)		92.5
(185)		91.35
(970)		91.65
(2,014)		92.99
(3,011)		92.09
(5,822)		87.25
(7,646)		77.34
(1.2萬)		57.62
(2.69萬)		92.46
(2,631)
每股賣出均價
(累計賣張)		91.47
(19)		91.34
(29)		91.28
(51)		91.41
(65.6)		92.28
(203)		91.42
(657)		91.41
(1,563)		93.13
(2,767)		91.92
(5,553)		87.2
(7,224)		76.99
(1.15萬)		57.92
(2.63萬)		92.42
(2,292)
買賣超張數
(佔發行量)		-8
(0.01%)		-9
(0.01%)		-18
(0.01%)		+13.7
(0.01%)		-17.3
(0.01%)		+312
(0.21%)		+451
(0.3%)		+244
(0.16%)		+269
(0.18%)		+422
(0.28%)		+445
(0.3%)		+628
(0.42%)		+339
(0.23%)
買賣超金額
(佔成交額)		-73.2萬
(29.6%)		-82.3萬
(18.1%)		-164萬
(21.2%)		+127萬
(7.83%)		-156萬
(2.76%)		+2,850萬
(15.4%)		+4,174萬
(10.3%)		+2,237萬
(2.89%)		+2,566萬
(1.6%)		+3,721萬
(1.68%)		+3,840萬
(1.03%)		+2,825萬
(0.3%)		+3,139萬
(5.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1691006.2416-51,6951.1300000016-5
'26/09/1591-1.2-1.320.8413-91,7001.1300060+61013-3
'26/09/1492.2+1+1.122.6710-31,7091.1300020+2910-1
'26/09/1191.2-0.1-0.1119.4912-31,7121.1400002-2914-5
'26/09/1091.3-1.3-1.41646-21,7151.1400002-248-4
'26/09/0992.6+0.1+0.1115.265+11,7181.1400001-1660
'26/09/0892.50017.27.340+7.341,7161.140000007.340+7.34
'26/09/0792.5+0.9+0.9827.6182+161,7091.1300001-1183+15
'26/09/0491.6+0.3+0.3313.972+51,6941.1200000072+5
'26/09/0391.30017.483.65+4.351,6881.1200000083.65+4.35
'26/09/0291.3+0.2+0.2218.86601,6831.12000000660
'26/09/0191.1+0.1+0.1133.936-31,6831.1200012-148-4
'26/08/31910045.7122-211,6861.1200001-1123-22
'26/08/2891-0.1-0.1158.71215-31,7381.150003301518-3
'26/08/2794.6+0.5+0.53951320-71,7611.1700038-51628-12
'26/08/2694.1+0.1+0.1136.4196.01+131,7681.1700021+1217.01+14
'26/08/2594+0.5+0.5324.945-11,7551.1700000045-1
'26/08/2493.5-0.1-0.111643+11,7561.1700000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2193.6+0.3+0.3224.494+51,7551.1700020+2114+7
'26/08/2093.30023.191+81,7501.1600000091+8
'26/08/1993.3+0.5+0.5429913-41,7411.160001101014-4
'26/08/1892.8-1-1.0727520-151,7451.16000000520-15
'26/08/1793.80016.663+31,7601.1700030+393+6
'26/08/1493.8+0.7+0.7534.31114-31,7591.1700046-21520-5
'26/08/1393.1-1.3-1.38301216-41,7621.1700063+31819-1
'26/08/1294.4+0.9+0.9662.1213.03+181,7651.1700031+2244.03+20
'26/08/1193.5+0.6+0.6534.679-21,7511.1600023-1912-3
'26/08/1092.9+1.1+1.234.135-21,7531.1600020+2550
'26/08/0791.8+0.4+0.4433.3816-81,7781.18000133+102119+2
'26/08/0691.4-0.7-0.7620.8713-61,7851.1900001-1714-7
'26/08/0592.1+0.4+0.4430.2229+131,7911.1900002-22211+11
'26/08/0491.7-0.2-0.2254.32122-11,7771.18000011.1-11.12133.1-12.1
'26/08/0391.9-1.7-1.821022915+141,7781.18000510-53425+9
'26/07/3193.6+2.3+2.5216.683+51,7641.1700064+2147+7
'26/07/3091.3-1.5-1.6225.71413+11,7581.1700015-41518-3
'26/07/2992.8+0.9+0.987866.611+55.61,7571.1700010+167.611+56.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2891.9+0.9+0.9937.4257+181,7011.1300030+3287+21
'26/07/2791-0.8-0.8731.1118+31,6831.1210+110+1138+5
'26/07/2491.8+1.3+1.4421.61412+21,6791.110000001412+2
'26/07/2390.5-0.6-0.6615.474+31,6761.1100000074+3
'26/07/2291.1-0.1-0.1117.5510-51,6731.1100004-4514-9
'26/07/2191.2+0.8+0.8817.592+71,6771.1100000092+7
'26/07/2090.4-1-1.0936.523.58+15.51,6701.1130+320+228.58+20.5
'26/07/1791.4+0.3+0.3387.9287+211,6541.1430+4321+1738+65
'26/07/1691.1+0.2+0.2220.4108+21,6321.0800010+1118+3
'26/07/1590.9+0.6+0.6629.4243+211,6831.1200020+2263+23
'26/07/1490.3+0.1+0.111038710+771,6621.1000111109821+77
'26/07/1390.20051.91912+71,5831.0500065+12517+8
'26/07/0990.2+0.2+0.2211.75501,5761.0500012-167-1
'26/07/0890-0.1-0.1125.7214+171,5761.05000110225+17
'26/07/0790.1-0.1-0.1119.685+31,5591.0300021+1106+4
'26/07/0690.20020.336-31,5561.0300001-137-4
'26/07/0390.2+0.6+0.6724.7117.25+3.751,5591.0300001-1118.25+2.75
'26/07/0289.6-0.3-0.33216.2511-4.751,5551.0300002-26.2513-6.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0189.9+0.6+0.6716.953+21,5571.0300044.28-0.2897.28+1.72
'26/06/3089.3+0.3+0.3416.551+41,5551.03000010.1-10.1511.1-6.06
'26/06/29890016.574+31,5511.0300017.34-6.34811.3-3.34
'26/06/2689-1.1-1.2240.5622-161,5841.0500050.52+4.481122.5-11.5
'26/06/2590.1-0.2-0.2233.5238+151,6001.0600010.02+0.98248.02+16
'26/06/2490.3-0.2-0.2217.35.446.5-1.061,6001.0600001.44-1.445.447.94-2.5
'26/06/2390.5+0.5+0.5634.222.210+12.21,5861.0500020+224.210+14.2
'26/06/2290-0.4-0.4454.56.0510-3.951,5531.0300000.24-0.246.0510.2-4.2
'26/06/1890.4+0.7+0.7823.311.54+7.51,5571.0300033+014.57+7.5
'26/06/1789.7-0.7-0.7733.6614-81,5491.0300064.03+1.971218-6.03
'26/06/1690.4-0.6-0.6626.7168+81,5571.0300032.21+0.791910.2+8.79
'26/06/1591+1.3+1.4553.924.528-3.51,5461.030008.095.2+2.8932.633.2-0.61
'26/06/1289.7+1+1.1320.47.059-1.951,5441.0200000.12-0.127.059.12-2.07
'26/06/1188.7+0.1+0.1146.824.416.6+7.781,5411.0200020.6+1.426.417.2+9.18
'26/06/1088.6-0.2-0.2399.110.144.3-34.11,5321.0200045.73-1.7314.150-35.9
'26/06/0988.8-0.3-0.3484.92149-281,5651.0400039.11-6.112458.1-34.1
'26/06/0889.1-1.1-1.2250.3138-371,5921.0600065.84+0.16743.8-36.8
'26/06/0590.2-0.7-0.7753.4222-201,6281.0800011.03-0.03323-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0490.90011.640+41,6481.0900010.27+0.7350.27+4.73
'26/06/0390.9-0.1-0.1180101+91,6441.0900033.69-0.69134.69+8.31
'26/06/0291-0.5-0.5530.5109+11,6441.0900063+31612+4
'26/06/0191.5+0.9+0.9956.82412+121,6431.0900023.1-1.12615.1+10.9
'26/05/2990.6-0.5-0.551978520+651,6321.080004244.1-2.0512764.1+62.9
'26/05/2891.1-0.2-0.2230.3146+81,5671.0400010+1156+9
'26/05/2791.3-0.1-0.1123.367-11,5571.0300020+287+1
'26/05/2691.40043.89901,5571.0300014.22-3.221013.2-3.22
'26/05/2591.4-0.2-0.2226.854+11,5571.0300050.41+4.59104.41+5.59
'26/05/2291.6+0.1+0.1126.948-41,5561.0300042.53+1.47810.5-2.53
'26/05/2191.5-0.7-0.7615.615-41,5601.040001.031.75-0.722.036.75-4.72
'26/05/2092.2+0.6+0.6634.61016-61,5641.0400053.38+1.621519.4-4.38
'26/05/1991.6-0.3-0.337.4121+11,5701.0400000.14-0.1421.14+0.86
'26/05/1891.9-0.1-0.1125.9613-71,5691.0400012.09-1.1715.1-8.1
'26/05/15920035.6417-131,5711.0400010.71+0.29517.7-12.7
'26/05/1492-0.2-0.2248.1623-171,5781.0500003.13-3.13626.1-20.1
'26/05/1392.2-0.3-0.321634-11,5951.0600000.42-0.4234.42-1.42
'26/05/1292.5+0.5+0.5456.2820-121,5951.0600055.55-0.551325.5-12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1192-0.7-0.7625.364+21,6071.0700000.57-0.5764.57+1.43
'26/05/0892.7+0.9+0.9824.3194+151,6061.0700000.1-0.1194.1+14.9
'26/05/0791.8-0.2-0.2263.2265+211,5901.0600031.9+1.1296.9+22.1
'26/05/0692+0.2+0.2263.8363+331,5701.0400020.57+1.43383.57+34.4
'26/05/0591.8-0.2-0.2229.352+31,5361.0200000.09-0.0952.09+2.9
'26/05/0492-0.2-0.2244.8163+131,5331.0200010.75+0.25173.75+13.3
'26/04/3092.2-0.4-0.4320.169-31,5201.0100001.24-1.24610.2-4.24
'26/04/2992.6-1-1.0720.2104+61,5231.0100001.01-1.01105.01+4.99
'26/04/2893.6+1+1.0814.33301,5271.01000110440
'26/04/2792.6-1.4-1.4952.8143+111,5261.0100046-2189+9
'26/04/2494-0.7-0.7421.465+11,5151.0100014-379-2
'26/04/2394.7-0.5-0.53571934-151,514100017-62041-21
'26/04/2295.2-0.8-0.8331.581+71,5231.0100000081+7
'26/04/2196+1+1.0543.4264.02+221,5171.010001.043-1.96277.02+20
'26/04/2095-0.3-0.3124.6182+161,4940.990000.10.74-0.6418.12.74+15.4
'26/04/1795.3+0.4+0.422616.65.02+11.61,4780.9800010.9+0.117.65.92+11.7
'26/04/1694.9+0.8+0.8540.5324+281,4660.97000110335+28
'26/04/1594.1+0.9+0.9748.22410+141,4380.950001102511+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1493.2+0.7+0.7640.8282+261,4130.940003.831+2.8331.83+28.8
'26/04/1392.5-0.7-0.758.545.010+5.011,3870.9200001.66-1.665.011.66+3.35
'26/04/1093.2+0.1+0.1136.11611+51,3820.9200069.32-3.322220.3+1.68
'26/04/0993.1+0.5+0.5419.6108+21,3880.9200021.14+0.86129.14+2.86
'26/04/0892.6+1.2+1.3130.6236+171,3860.920004.471.48+327.57.48+20
'26/04/0791.4-0.1-0.1119.725-31,3690.9100000.9-0.925.9-3.9
'26/04/0291.5-1.2-1.2950.2153+121,3720.910001717.8-0.793220.8+11.2
'26/04/0192.7+0.7+0.7647.11626-101,3600.900018.15+13.134.131+3.12
'26/03/3192-1-1.0814.154+11,3690.9100033.41-0.4187.41+0.59
'26/03/3093+0.7+0.7658.42318+51,3660.910001513.3+1.673831.3+6.67
'26/03/2792.3-0.3-0.322.691101,3600.900000.04-0.0411.04-0.04
'26/03/2692.6-0.6-0.6416.957-21,3600.900.04-0.0432.73+0.2789.76-1.76
'26/03/2593.20024.61117-61,3600.900.04-0.0473.5+3.51820.5-2.54
'26/03/2493.2+1+1.0821.196+31,3650.900029.42-7.421115.4-4.42
'26/03/2392.2-0.3-0.3250.72124-31,3600.900039.93-6.932433.9-9.93
'26/03/2092.5-0.4-0.4327.36.0312-5.971,3530.900042.34+1.661014.3-4.31
'26/03/1992.9-0.4-0.43341020.3-10.31,3560.900060.22+5.781620.5-4.49
'26/03/1893.3+0.4+0.4331.8118+31,3600.900051.51+3.49169.51+6.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1792.9+0.4+0.4351.347.01-3.011,3550.900020+267.01-1.01
'26/03/1692.5-1-1.0784.3538-331,3570.9000613.2-7.241151.2-40.2
'26/03/1393.5-0.3-0.32701622-61,3750.9100024.12-2.121826.1-8.12
'26/03/1293.8-1.2-1.2658.51034-241,3780.9100066.39-0.391640.4-24.4
'26/03/1195-0.2-0.2142921-121,3990.93000124.43+7.572125.4-4.43
'26/03/1095.2-0.2-0.2157.1728-211,4110.9400065.97+0.031334-21
'26/03/0995.4+0.4+0.421673068-381,4130.9400010.218.7-8.4840.286.7-46.5
'26/03/0695-0.3-0.3168.1127-261,4400.960004.337.27-2.945.3334.3-28.9
'26/03/0595.3+3+3.251223223+91,4660.9700010.69.6+0.9742.632.6+9.97
'26/03/0492.3-2.9-3.051861565-501,4570.97000818.1-10.12383.1-60.1
'26/03/0395.20047.4139+41,502100056.68-1.681815.7+2.32
'26/03/0295.2-0.6-0.6324.3127+51,4970.9900020.46+1.54147.46+6.54
'26/02/2695.8+0.2+0.2140.722.36+16.31,4910.9900003-322.39+13.3
'26/02/2595.6+0.4+0.4247.7326+261,4750.9800010.05+0.95336.05+26.9
'26/02/2495.2-0.5-0.5237.62011+91,4490.9600030+32311+12
'26/02/2395.7+0.5+0.5368.4496+431,4400.9500001.05-1.05497.05+42
'26/02/1195.2+0.1+0.1145.5254+211,3970.9300020.18+1.82274.18+22.8
'26/02/1095.1+0.6+0.6327.9153+121,3740.9100042.59+1.41195.59+13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0994.5-0.3-0.3244.8612-61,3620.900067.24-1.241219.2-7.24
'26/02/0694.8-0.1-0.1150.42.7716-13.21,3680.9100023.74-1.744.7719.7-15
'26/02/0594.9+0.2+0.2116.654+11,3750.9100002.12-2.1256.12-1.12
'26/02/0494.7-0.3-0.3220.641+31,3740.9100053+294+5
'26/02/0395+0.1+0.1135.45501,3700.9100010+165+1
'26/02/0294.9-0.1-0.1163.60.157-6.851,3700.9100004-40.1511-10.8
'26/01/3095-0.4-0.4271.6517-121,3740.9100021.1+0.9718.1-11.1
'26/01/2995.4-0.1-0.162.1116+51,3860.9200007.47-7.471113.5-2.47
'26/01/2895.50025.340+41,3810.9200000.02-0.0240.02+3.98
'26/01/2795.5+0.4+0.4241142+121,3770.910001.310+1.3115.32+13.3
'26/01/2695.1-0.4-0.423854+11,3650.900000054+1
'26/01/2395.5-0.2-0.2139.2106+41,3640.900033.02-0.02139.02+3.98
'26/01/2295.7-0.2-0.2131.621+11,3600.900001.04-1.0422.04-0.04
'26/01/2195.9+0.3+0.3119.439-61,3590.900030.1+2.969.1-3.1
'26/01/2095.6-0.7-0.733638-51,3650.900034.07-1.07612.1-6.07
'26/01/1996.3+0.1+0.128.168-21,3700.910004.049.11-5.071017.1-7.07
'26/01/1696.20033.3910-11,3720.9100015.19.67+5.4624.119.7+4.46
'26/01/1596.2-2.1-2.1415.952+31,3730.9100004.15-4.1556.15-1.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1498.3-0.3-0.324.2310-71,3700.9100091+81211+1
'26/01/1398.6+2.6+2.7141.2153+121,3770.910004.62+2.619.65+14.6
'26/01/1296+0.8+0.8438.414-31,3850.920000.68-7.41.612-10.4
'26/01/0995.2+0.6+0.6337.270+71,3880.9200001-171+6
'26/01/0894.6-0.5-0.5360.9411-71,3810.92000000411-7
'26/01/0795.1+0.1+0.1127.513-21,3880.9200000013-2
'26/01/06950031.614-31,3900.9200000014-3
'26/01/0595004956-11,3930.920000.451-0.555.457-1.55
'26/01/02950014.321+11,3940.920000.150+0.152.151+1.15
'25/12/3195-0.2-0.2115.930+31,3930.920000.513.06-2.553.513.06+0.45
'25/12/3095.20021.231+21,3900.9200032.61+0.3963.61+2.39
'25/12/2995.2-0.2-0.2146.931+21,3880.9200020.48+1.5251.48+3.52
'25/12/2695.4+0.3+0.3225.502-21,3860.9200002.05-2.0504.05-4.05
'25/12/2495.1-0.1-0.1145.309-91,3880.9200000009-9
'25/12/2395.2-0.4-0.4218.414-31,3970.9300000014-3
'25/12/2295.6-0.1-0.13.311101,4000.9300010.08+0.9221.08+0.92
'25/12/1995.7-0.3-0.313.11101,4000.9300010+121+1
'25/12/1896+1+1.059.791101,4000.930006.352+4.357.353+4.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1795-0.8-0.8433.925-31,4000.9300010+135-2
'25/12/1695.8+0.7+0.7468.2426-221,4030.9300041+3827-19
'25/12/1595.10021.625-31,4250.9400042.27+1.7367.27-1.27
'25/12/1295.10030.154+11,4280.9500010.56+0.4464.56+1.44
'25/12/1195.1-0.7-0.7324.734-11,4270.9500075.38+1.62109.38+0.62
'25/12/1095.8-0.3-0.3110.713-21,4280.9500000013-2
'25/12/0996.1+0.3+0.3127.9106+41,4300.950008.017.8+0.211813.8+4.21
'25/12/0895.8+0.2+0.214.611101,3860.9200020+231+2
'25/12/0595.6+0.2+0.211310+11,3860.920007.11+6.18.11+7.1
'25/12/0495.4-0.2-0.2115.410+11,3850.9200033043+1
'25/12/0395.6-0.9-0.931203-31,3840.920004.030.23+3.84.033.23+0.8
'25/12/0296.5001.740001,3870.9200000.05-0.0500.05-0.05
'25/12/0196.5+0.3+0.314.9701-11,3870.9200030.04+2.9631.04+1.96
'25/11/2896.2-0.8-0.8216.34401,3880.92000104.44+5.56148.44+5.56
'25/11/2797001.2101-11,3880.9200000+001-1
'25/11/2697+0.9+0.948.4320+21,3890.9200021+141+3
'25/11/2596.1+0.1+0.11.0910+11,3870.9200000010+1
'25/11/2496+0.6+0.6311.332+11,3860.9200030+362+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2195.4-0.3-0.3110.63.460+3.461,3850.9200022.91-0.915.462.91+2.55
'25/11/2095.7+0.2+0.219.5660+61,3810.9200030.03+2.9790.03+8.97
'25/11/1995.5001.670001,3750.9100000.01-0.0100.01-0.01
'25/11/1895.5+0.5+0.5319.942+21,3750.9100004-446-2
'25/11/1795-0.3-0.31527.1211-3.881,3730.910000.113.14-3.027.2314.1-6.91
'25/11/1495.3-0.9-0.9420.578-11,3770.910006601314-1
'25/11/1396.20024.987+11,3780.9100002-289-1
'25/11/1296.2006.541,3720.91
'25/11/1196.2+0.9+0.9430.9101+91,3720.910000.371-0.6310.42+8.37
'25/11/1095.3+0.4+0.4252.8144+101,3630.90004.2635-30.718.339-20.7
'25/11/0794.9+0.5+0.5337.524-21,3520.900010+134-1
'25/11/0694.4+0.4+0.4340.64401,3530.90001.010+1.015.014+1.01
'25/11/0594-1-1.0566.4433-291,3530.900011.89-0.89534.9-29.9
'25/11/04950026.401-11,3820.9200000001-1
'25/11/0395-1.1-1.1463.4015-151,3830.9200020.83+1.17215.8-13.8
'25/10/3196.1-0.6-0.6227.124-21,3980.9300003.05-3.0527.05-5.05
'25/10/3096.7-0.4-0.4126.506-61,4000.9300010+116-5
'25/10/2997.1-0.1-0.133.3134+91,4060.9300020+2154+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2897.2-0.4-0.4119.206-61,3970.93000122+10128+4.02
'25/10/2797.60021.676+11,4030.9300030+3106+4
'25/10/2397.6-0.5-0.5111.903-31,4020.9300011014-3
'25/10/2298.1002.820001,4050.930000.420+0.420.420+0.42
'25/10/2198.1-0.4-0.418.5903-31,4050.9300000003-3
'25/10/2098.5+0.8+0.8228.41.872-0.131,4080.9300021+13.873+0.87
'25/10/1797.70016.214-31,4080.9300044058-3
'25/10/1697.7-0.4-0.4135.193.4+5.61,4110.9400010+1103.4+6.6
'25/10/1598.1-0.3-0.322.3214.8-12.81,4060.93000000214.8-12.8
'25/10/1498.4-0.4-0.433.6917-81,4190.9400064+21521-6
'25/10/1398.8+0.1+0.133.3116+51,4240.9400020+2136+7
'25/10/0998.7+0.1+0.112.923-11,4190.9400014-337-4
'25/10/0898.6-0.4-0.413.324-21,4200.9400000024-2
'25/10/0799-0.8-0.850.1416-121,4220.94000227+152623+3
'25/10/0399.8+1+1.0142.283+51,4340.9500000083+5
'25/10/0298.8-0.1-0.19.8801-11,4290.9500000001-1
'25/10/0198.9-0.1-0.114.310+11,4300.9500023-1330
'25/09/30990011.913-21,4290.9500050+563+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26990014.6110-91,4310.9500010+1210-8
'25/09/2599+0.6+0.6114.403-31,4400.9500020+223-1
'25/09/2498.4+0.2+0.227.53301,4430.96000330660
'25/09/2398.2+0.4+0.4119.928-61,4430.9600001.36-1.3629.36-7.36
'25/09/2297.8+0.3+0.3117.306-61,4490.9600020+226-4
'25/09/1997.5-0.3-0.311503-31,4550.9600010+113-2
'25/09/1897.8+0.4+0.4140.1013-131,4580.97000550518-13
'25/09/1797.4-0.6-0.6127.128.35-6.351,4710.98000440612.4-6.35