≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 法人買賣(日)

5548 安倉

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.3-0.05-0.25%1.48%2020.320
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2550.93萬73347股/筆20.081.0410.770.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
919.01萬11854張/筆20.240 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新48分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

• 安倉參加桃園市政府捷運工程局公開招標，得標「桃園捷運綠線延伸中壢建設計畫GEC04標土建統包工程」 (公告訊息 06/23 17:34)

• 安倉營造5月營收2.63億元改寫同期新高 月增38% (Anue鉅亨 06/10 09:07)

5548 安倉 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16-5 無→賣1740.27%552624-720.11%
金額(元)2.54萬11.7萬-9.19萬-- 1,296萬 1,454萬 -158萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 連11無→賣--35-10%
金額(元)1.07萬2.01萬-9,378-- 7.25萬 10.2萬 -2.9萬 -
總計張數27-5 無→賣--556629-730.12%
金額(元)3.61萬13.7萬-10.1萬-- 1,303萬 1,464萬 -161萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		20.08
(1.27)		20.11
(2.27)		20.22
(3.27)		20.36
(12.3)		20.41
(18.3)		22.15
(138)		23.51
(396)		23.39
(721)		26.52
(1,679)		---23.46
(552)
每股賣出均價
(累計賣張)		20.08
(5.85)		20.08
(5.85)		20.08
(5.85)		20.13
(6.85)		20.38
(15.8)		21.87
(193)		23.25
(479)		23.28
(795)		26.24
(1,725)		---23.29
(624)
買賣超張數
(佔發行量)		-4.58
(0.01%)		-3.58
(0.01%)		-2.58
(0%)		+5.42
(0.01%)		+2.42
(0%)		-54.6
(0.09%)		-83.1
(0.13%)		-73.2
(0.11%)		-46.2
(0.07%)		----72.1
(0.11%)
買賣超金額
(佔成交額)		-9.19萬
(13.1%)		-7.18萬
(7.53%)		-5.13萬
(4.85%)		+11.2萬
(5.22%)		+4.99萬
(0.93%)		-115萬
(2.29%)		-183萬
(1.23%)		-163萬
(0.62%)		-74.2萬
(0.11%)		----158萬
(0.8%)
目前股價
20.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
20.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		20.08
(0.53)		20.08
(0.53)		20.08
(0.53)		20.08
(0.53)		20.17
(0.63)		21.51
(3.37)		21.51
(3.37)		21.48
(4.37)		27.07
(34.4)		---21.51
(3.37)
每股賣出均價
(累計賣張)		20.08
(1)		20.08
(1)		20.08
(1)		20.08
(1)		20.12
(1.09)		21.11
(3.59)		22.09
(4.59)		22.98
(301)		24.22
(910)		---22.09
(4.59)
買賣超張數
(佔發行量)		-0.47
(0%)		-0.47
(0%)		-0.47
(0%)		-0.47
(0%)		-0.47
(0%)		-0.22
(0%)		-1.22
(0%)		-297
(0.47%)		-876
(1.37%)		----1.22
(0%)
買賣超金額
(佔成交額)		-9,378
(1.34%)		-9,378
(0.98%)		-9,378
(0.89%)		-9,378
(0.44%)		-9,347
(0.17%)		-3,336
(0.01%)		-2.9萬
(0.02%)		-683萬
(2.62%)		-2,111萬
(3.21%)		----2.9萬
(0.01%)
目前股價
20.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		20.08
(1.8)		20.11
(2.8)		20.2
(3.8)		20.34
(12.8)		20.4
(18.9)		22.14
(142)		23.49
(400)		23.38
(726)		26.53
(1,714)		---23.45
(556)
每股賣出均價
(累計賣張)		20.08
(6.85)		20.08
(6.85)		20.08
(6.85)		20.12
(7.85)		20.36
(16.9)		21.86
(196)		23.24
(484)		23.19
(1,096)		25.54
(2,636)		---23.28
(629)
買賣超張數
(佔發行量)		-5.05
(0.01%)		-4.05
(0.01%)		-3.05
(0%)		+4.95
(0.01%)		+1.96
(0%)		-54.8
(0.09%)		-84.3
(0.13%)		-370
(0.58%)		-922
(1.45%)		----73.3
(0.12%)
買賣超金額
(佔成交額)		-10.1萬
(14.5%)		-8.12萬
(8.51%)		-6.07萬
(5.73%)		+10.3萬
(4.78%)		+4.06萬
(0.76%)		-116萬
(2.29%)		-186萬
(1.25%)		-845萬
(3.24%)		-2,186萬
(3.33%)		----161萬
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1620.25-0.05-0.2525.41.275.85-4.581740.270000.531-0.471.86.85-5.05
'26/09/1520.3009.391730.27
'26/09/1420.3+0.05+0.2512.610+11430.2200000010+1
'26/09/1120.25-0.2-0.981.141420.22
'26/09/1020.45004.0510+11420.2200000010+1
'26/09/0920.45+0.1+0.491710+11410.2200000010+1
'26/09/0820.35-0.2-0.9716.161+51400.2100000061+5
'26/09/0720.550010.41350.21
'26/09/0420.55+0.05+0.243.2410+11350.2100000010+1
'26/09/0320.5+0.05+0.246.5310+11760.300000010+1
'26/09/0220.450081750.29
'26/09/0120.45-0.15-0.7320.110+11750.2900000010+1
'26/08/3120.6-0.05-0.249.140001740.290000.090+0.090.090+0.09
'26/08/2820.65+0.15+0.731724-21740.2900000024-2
'26/08/2720.50020.310+11760.300000010+1
'26/08/2620.5+0.05+0.2410.110+11750.2900000010+1
'26/08/2520.45-0.05-0.243401-11740.2900000001-1
'26/08/2420.5-0.35-1.6813.113-21750.2900000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2120.85+0.1+0.486.080001770.300000.02-0.0200.02-0.02
'26/08/2020.75+0.2+0.974.21770.3
'26/08/1920.55004.3801-11770.300000001-1
'26/08/1820.55+0.15+0.7410.30001780.300000.07-0.0700.07-0.07
'26/08/1720.4-0.2-0.9713.703-31780.300000003-3
'26/08/1420.6+0.1+0.4940.6010-101800.3000000010-10
'26/08/1320.5+0.25+1.2344.5130+131900.320000.190+0.1913.20+13.2
'26/08/1220.25-0.2-0.9894.7180+181770.3000000180+18
'26/08/1120.45+0.15+0.7429.332+11590.2700000.06-0.0632.06+0.94
'26/08/1020.3-0.5-2.482.31580.27
'26/08/0720.8+0.35+1.7129.106-61620.2700000006-6
'26/08/0620.45+0.2+0.99161680.28
'26/08/0520.25-0.1-0.4936.50001680.2800000.36-0.3600.36-0.36
'26/08/0420.35+0.1+0.4920.61101680.2800000.1-0.111.1-0.1
'26/08/0320.25-0.25-1.2237.405-51680.2800000.15-0.1505.15-5.15
'26/07/3120.5+0.1+0.4928.3014-141720.29000000014-14
'26/07/3020.4002.2601-11790.300000.26-0.2601.26-1.26
'26/07/2920.4-0.3-1.4582.6224-221800.300010.64+0.36324.6-21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2820.7-0.15-0.7215.516-52020.3400000016-5
'26/07/2720.850015.61101430.24000000110
'26/07/2420.85-0.05-0.2422.731+21430.2400000031+2
'26/07/2320.9-0.1-0.487.3910+11410.2400000010+1
'26/07/2221+0.1+0.4825.621+11400.2300000021+1
'26/07/2120.9-0.3-1.42138828-201390.230000.480.09+0.398.4828.1-19.6
'26/07/2024.05+0.15+0.631371811+71590.2700000.05-0.051811.1+6.95
'26/07/1723.9+0.05+0.21107183+151520.26000000183+15
'26/07/1623.85+0.05+0.2140.802-21370.230000.050+0.050.052-1.95
'26/07/1523.8+0.1+0.4226.110+11390.2300000010+1
'26/07/1423.7-0.1-0.425001-11380.230000.020.14-0.120.021.14-1.12
'26/07/1323.80035.901-11390.2300000001-1
'26/07/0923.80054.910+11400.2300000010+1
'26/07/0823.8+0.05+0.21331101360.23000000110
'26/07/0723.75-0.05-0.2110410+11360.2300010.65+0.3520.65+1.35
'26/07/0623.8+0.1+0.4230.115-41350.2300000015-4
'26/07/0323.7+0.15+0.6475.4314-111390.23000000314-11
'26/07/0223.55-0.15-0.6388.290+91500.2500000090+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0123.7-0.05-0.212501-11410.2400000001-1
'26/06/3023.75-0.05-0.2135.510+11420.2400000010+1
'26/06/2923.8+0.1+0.42181101310.22000000110
'26/06/2623.7-0.35-1.4623.11101310.22000000110
'26/06/2524.05+0.35+1.4858.326-41310.2200000026-4
'26/06/2423.7-0.05-0.21152714-71350.23000000714-7
'26/06/2323.75-0.1-0.4246.12201420.24000000220
'26/06/2223.8500481420.24
'26/06/1823.85+0.05+0.2131011-111420.24000000011-11
'26/06/1723.8+0.4+1.7135.601.51-1.511530.2600000001.51-1.51
'26/06/1623.4-0.1-0.4315.41550.26
'26/06/1523.5+0.05+0.214.5710+11550.2600000010+1
'26/06/1223.450018.41540.26
'26/06/1123.45+0.05+0.2126.201-11540.2600000001-1
'26/06/1023.4+0.1+0.4366.9206+141550.26000000206+14
'26/06/0923.30052.350+51280.2100000050+5
'26/06/0823.3-0.05-0.2129.762+41230.200000062+4
'26/06/0523.35-0.05-0.2155.720+21190.200000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0423.4+0.05+0.2138.22201170.2000000220
'26/06/0323.35+0.1+0.4383.8220+221170.2000000220+22
'26/06/0223.25-0.05-0.2133.911094.90.16000000110
'26/06/0123.300155240-3894.90.16000000240-38
'26/05/2923.3+0.05+0.2258.31101330.22000000110
'26/05/2823.25-0.05-0.2149.604-41330.2200000004-4
'26/05/2723.3+0.05+0.2227.112-11370.2300000012-1
'26/05/2623.25-0.15-0.6459.321+11330.2200000021+1
'26/05/2523.4-0.2-0.8569.162+41320.2200000062+4
'26/05/2223.6-0.05-0.2127.621+11280.2200000021+1
'26/05/2123.65+0.05+0.2128.217-61270.2100000017-6
'26/05/2023.6-0.05-0.2116.510+11330.2200000010+1
'26/05/1923.65-0.2-0.847404-41320.2200000004-4
'26/05/1823.85+0.4+1.7121.11101360.23000000110
'26/05/1523.45+0.2+0.8638.815-41360.2300000015-4
'26/05/1423.25-0.05-0.2141.932+11400.2400000032+1
'26/05/1323.30017.232+11390.2400000032+1
'26/05/1223.3-0.2-0.8550.219-81230.2100000019-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1123.500106114-131310.22000000114-13
'26/05/0823.5-0.1-0.4234.204-41440.2400000004-4
'26/05/0723.60038.91101480.25000000110
'26/05/0623.6-0.05-0.2111.91480.25
'26/05/0523.65+0.15+0.6431.207-71480.2500000007-7
'26/05/0423.5-0.15-0.6329.801-11550.2600000001-1
'26/04/3023.65+0.05+0.2177.213-21560.2600000013-2
'26/04/2923.6+0.1+0.4314.301-11580.2700000001-1
'26/04/2823.50062.907-71590.2700000007-7
'26/04/2723.5-0.35-1.4781.171+61660.2800000071+6
'26/04/2423.85+0.15+0.6340.803-31600.2700000003-3
'26/04/2323.7-0.2-0.8478.11101630.28000000110
'26/04/2223.9-0.3-1.2499.842+21630.2800000042+2
'26/04/2124.2+0.25+1.04115410-61610.27000000410-6
'26/04/2023.95-0.35-1.44158235+181670.28000000235+18
'26/04/1724.3-0.1-0.4116652+31490.2500000052+3
'26/04/1624.4-0.1-0.417654+11460.2500000054+1
'26/04/1524.5-0.3-1.2199.404-41450.2500000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.8-0.15-0.644.401-11490.2500000001-1
'26/04/1324.95-0.1-0.442.51500.25
'26/04/1025.05+0.05+0.2102281+271500.25000000281+27
'26/04/0925-0.05-0.243.101-11230.2100000001-1
'26/04/0825.050087202+181240.21000000202+18
'26/04/0725.05+0.1+0.430.81040.17
'26/04/0224.95-0.25-0.9944.343+11040.1700000043+1
'26/04/0125.2+0.05+0.216.21101030.17000000110
'26/03/3125.15-0.4-1.57117164+121030.17000000164+12
'26/03/3025.55-0.05-0.245.616-559.60.100000016-5
'26/03/2725.6-0.25-0.97183741-3464.60.1100001-1742-35
'26/03/2625.85+1.45+5.943411432-1898.60.170000001432-18
'26/03/2524.4+0.85+3.61306308+221170.2000000308+22
'26/03/2423.55+0.05+0.2133.1010-1094.60.16000000010-10
'26/03/2323.5-0.4-1.6743.219-81050.1800000019-8
'26/03/2023.9+0.4+1.744.201-11130.1900000001-1
'26/03/1923.5-0.25-1.0556.802-21140.1900000002-2
'26/03/1823.750055.532+11160.1900000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1723.75+0.05+0.2138.771+61070.1800000071+6
'26/03/1623.7+0.05+0.213112-11010.1700000012-1
'26/03/1323.65+0.1+0.4211.21101020.17000000110
'26/03/1223.55+0.3+1.2956.694+51020.1700000094+5
'26/03/1123.25-0.15-0.6434.303-391.60.1500000003-3
'26/03/1023.4+0.15+0.6567.9103+794.60.16000000103+7
'26/03/0923.25+0.5+2.2213386+3284.60.14000000386+32
'26/03/0622.75+0.15+0.6652.1110-952.60.09000000110-9
'26/03/0522.6+0.05+0.2226.361.60.1
'26/03/0422.55-0.25-1.144.720+261.60.100000020+2
'26/03/0322.8-0.4-1.7236.4010-1059.60.1000000010-10
'26/03/0223.2-0.1-0.4357.523-169.60.1200000023-1
'26/02/2623.3-0.1-0.4345.1515-1070.60.12000000515-10
'26/02/2523.4-0.2-0.8522.201-180.60.1300000001-1
'26/02/2423.6-0.1-0.4232.523-181.60.1400000023-1
'26/02/2323.7+0.1+0.4262.367-182.60.1400000067-1
'26/02/1123.6+0.05+0.215843+183.60.1400000043+1
'26/02/1023.55+0.2+0.8637.310+182.60.1400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.35+0.15+0.6514.320+281.60.1400000020+2
'26/02/0623.2-0.1-0.4312.479.60.13
'26/02/0523.3-0.05-0.2112.901-179.60.1300000001-1
'26/02/0423.350041.133080.60.13000000330
'26/02/0323.35+0.25+1.0835.280.60.13
'26/02/0223.1007311080.60.13000000110
'26/01/3023.1+0.1+0.43198390+3980.60.13000000390+39
'26/01/2923+0.1+0.4411.303-341.60.0700000003-3
'26/01/2822.90025.115-444.60.0700000015-4
'26/01/2722.9-0.2-0.8777.914-348.60.0800000014-3
'26/01/2623.1-0.15-0.6523.610+151.60.0800000010+1
'26/01/2323.250041.205-550.60.0800000005-5
'26/01/2223.25+0.2+0.8727.205-555.60.0900000005-5
'26/01/2123.05-0.35-1.533.713-260.60.100000013-2
'26/01/2023.4-0.1-0.4359.923-162.60.100000023-1
'26/01/1923.5-0.1-0.4240.2012-1263.60.1000000012-12
'26/01/1623.6+0.05+0.2145.203-375.60.1300000003-3
'26/01/1523.55-0.15-0.6329.814-378.60.1300000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1423.7+0.3+1.2811.181.60.14
'26/01/1323.4-0.65-2.737.525-381.60.1400000025-3
'26/01/1224.05+0.1+0.4234.302-284.60.1400000002-2
'26/01/0923.95-0.05-0.2138310-785.60.14000000310-7
'26/01/08240044.310+192.60.1600000010+1
'26/01/0724-0.1-0.4138.111091.60.15000000110
'26/01/0624.10035.531+291.60.1500000031+2
'26/01/0524.1-0.2-0.8223.289.60.15
'26/01/0224.3+0.05+0.2154.320+289.60.1500000020+2
'25/12/3124.25+0.15+0.6264.342+287.60.1500000042+2
'25/12/3024.1-0.05-0.2127.831+285.60.1400000031+2
'25/12/2924.15+0.15+0.6245.803-383.60.1400000003-3
'25/12/2624-0.05-0.211901-185.60.1400000001-1
'25/12/2424.050029.521+186.60.1400000021+1
'25/12/2324.05-0.1-0.411804-485.60.1400000004-4
'25/12/2224.15+0.15+0.6223.489.60.15
'25/12/1924-0.1-0.4126.210+189.60.1500000010+1
'25/12/1824.1+0.15+0.633155088.60.15000000550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1723.95+0.1+0.4230.102-288.60.1500000002-2
'25/12/1623.85-0.1-0.4246.950+590.60.1500000050+5
'25/12/1523.950038.606-685.60.1400000006-6
'25/12/1223.95+0.05+0.2139.764+291.60.1500000064+2
'25/12/1123.9+0.25+1.0687.745-189.60.1500000045-1
'25/12/1023.65+0.25+1.0735.510+190.60.1500000010+1
'25/12/0923.4-0.1-0.4347.552+389.60.1500000052+3
'25/12/0823.5+0.2+0.8632.905-586.60.1400000005-5
'25/12/0523.3-0.3-1.2722.305-591.60.1500000005-5
'25/12/0423.6+0.05+0.2157.8151+1496.60.16000000151+14
'25/12/0323.550045.962+481.60.1400000062+4
'25/12/0223.55+0.05+0.2169.912-176.60.1300000012-1
'25/12/0123.5+0.05+0.2128.213-277.60.1300000013-2
'25/11/2823.45-0.2-0.8537.406-676.60.1300000006-6
'25/11/2723.65+0.5+2.1645.103-382.60.1400000003-3
'25/11/2623.15+1.15+5.2375.2175+1285.60.14000000175+12
'25/11/2522-0.2-0.915.206-673.60.1200000006-6
'25/11/2422.2+0.8+3.7435.406-679.60.1300000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2121.4000.1685.60.14
'25/11/2021.4009.5106-685.60.1400000006-6
'25/11/1921.40020.831+291.60.1500010+141+3
'25/11/1821.4+0.1+0.4717.189.60.15
'25/11/1721.3-0.1-0.474.2201-189.60.1500000001-1
'25/11/1421.4-0.1-0.4745.351+490.60.15000016-16517-12
'25/11/1321.50036.1192+1786.60.14000000192+17
'25/11/1221.50011154+169.60.1200003-357-2
'25/11/1121.50040.902-268.60.1100000002-2
'25/11/1021.5-0.8-3.5974.1014-1452.60.09000000014-14
'25/11/0722.30011712-166.60.11000011-11113-12
'25/11/0622.30023.200067.60.11000020-20020-20
'25/11/0522.3-0.2-0.8977.911067.60.11000038-38139-38
'25/11/0422.5-0.1-0.4421.901-167.60.1100000001-1
'25/11/0322.6+0.05+0.2234.182+668.60.11000018-18820-12
'25/10/3122.55+0.2+0.8935.505-562.60.1000023-23028-28
'25/10/3022.35-0.15-0.6749.410+167.60.11000027-27127-26
'25/10/2922.5-0.15-0.6667.400066.60.11000034.6-34.6034.6-34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2822.65-0.15-0.6637.801-166.60.1100000001-1
'25/10/2722.8-0.15-0.657.301-167.60.1100000001-1
'25/10/2322.95+0.1+0.4435.910+168.60.1100000010+1
'25/10/2222.85-0.05-0.2253.141+367.60.1100005-546-2
'25/10/2122.9+0.05+0.223.4764.60.11
'25/10/2022.85+0.15+0.663.8401-164.60.1100000001-1
'25/10/1722.7-0.2-0.8741.601-165.60.1100000001-1
'25/10/1622.90052.861+566.60.11000010-10611-5
'25/10/1522.9+0.25+1.146.220+261.60.100000020+2
'25/10/1422.65+0.1+0.4411.110+159.60.100000010+1
'25/10/1322.55-0.3-1.3110311058.60.1000000110
'25/10/0922.85-0.35-1.5194.961+558.60.1000010-10611-5
'25/10/0823.2-0.3-1.2857.210+154.10.0900000010+1
'25/10/0723.5-0.4-1.6746.11.154.3-3.1552.30.090000001.154.3-3.15
'25/10/0323.90031.350+555.50.09000014-14514-9
'25/10/0223.9-0.1-0.42802-250.50.0800000002-2
'25/10/0124-0.15-0.626.1201-152.50.0900000001-1
'25/09/3024.150013.211053.50.09000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2624.3000.153.50.09
'25/09/2524.3+0.05+0.2126.530+353.50.09000012-12312-9
'25/09/2424.25-0.25-1.0211.702-250.50.0800000002-2
'25/09/2324.5+0.15+0.6252.2112+952.50.09000021-211123-12
'25/09/2224.35+0.05+0.2138.1012-1243.50.07000014-14026-26
'25/09/1924.3000.0255.50.09
'25/09/1824.3-0.45-1.821006-655.50.0900000006-6