≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 法人買賣(日)

4558 寶緯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.25+0.35+2.03%4.35%16.9517.616.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1627.32萬151.07張/筆17.070.9819.780.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
711.79萬9762張/筆17.180 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +2.03%)

財報評分: 最新26分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

4558 寶緯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1連賣5日2110.42%1,1881,206-180.04%
金額(元)01.71萬-1.71萬-- 2,297萬 2,365萬 -67.7萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--6261+00%
金額(元)000-- 121萬 121萬 +1,628 -
總計張數01-1連賣5日--1,2501,267-180.04%
金額(元)01.71萬-1.71萬-- 2,419萬 2,486萬 -67.5萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		17.29
(2)		17.07
(14)		17.9
(149)		17.76
(237)		19.23
(822)		20.36
(2,148)		29.66
(7,017)		30.03
(8,441)		--19.34
(1,188)
每股賣出均價
(累計賣張)		17.13
(2)		17.14
(3)		17.25
(12)		17.18
(23)		18.14
(110)		18.02
(247)		19.39
(873)		20.48
(2,038)		29.82
(6,967)		30.19
(8,418)		--19.61
(1,206)
買賣超張數
(佔發行量)		-2
(0%)		-3
(0.01%)		-10
(0.02%)		-9
(0.02%)		+39
(0.08%)		-10
(0.02%)		-51
(0.1%)		+110
(0.22%)		+50
(0.1%)		+23
(0.05%)		---18
(0.04%)
買賣超金額
(佔成交額)		-3.43萬
(8.76%)		-5.14萬
(7.35%)		-17.2萬
(12.1%)		-15.6萬
(4.1%)		+67.2萬
(3.23%)		-24.2萬
(0.53%)		-113萬
(0.74%)		+200萬
(0.57%)		+38.8萬
(0.02%)		-67萬
(0.03%)		---67.7萬
(0.33%)
目前股價
17.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
17.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		17.26
(4.08)		17.1
(8.14)		19.39
(48.7)		20.08
(87.3)		34.87
(880)		34.85
(883)		--19.61
(61.8)
每股賣出均價
(累計賣張)		17.18
(0.81)		17.18
(0.81)		17.18
(0.81)		17.18
(0.81)		17.1
(1.37)		16.79
(5.45)		19.53
(49.6)		20.19
(77.5)		34.12
(842)		34.11
(845)		--19.74
(61.3)
買賣超張數
(佔發行量)		-0.81
(0%)		-0.81
(0%)		-0.81
(0%)		-0.81
(0%)		+2.72
(0.01%)		+2.68
(0.01%)		-0.84
(0%)		+9.75
(0.02%)		+38
(0.08%)		+38
(0.08%)		--+0.49
(0%)
買賣超金額
(佔成交額)		-1.39萬
(3.54%)		-1.39萬
(1.98%)		-1.39萬
(0.97%)		-1.39萬
(0.36%)		+4.71萬
(0.23%)		+4.76萬
(0.1%)		-2.36萬
(0.02%)		+18.7萬
(0.05%)		+196萬
(0.11%)		+195萬
(0.09%)		--+1,628
(0%)
目前股價
17.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		17.29
(2)		17.07
(14)		17.88
(153)		17.74
(245)		19.24
(871)		20.35
(2,235)		30.24
(7,897)		30.49
(9,324)		--19.35
(1,250)
每股賣出均價
(累計賣張)		17.14
(2.81)		17.15
(3.81)		17.25
(12.8)		17.18
(23.8)		18.13
(111)		17.99
(252)		19.4
(923)		20.47
(2,116)		30.28
(7,809)		30.55
(9,263)		--19.62
(1,267)
買賣超張數
(佔發行量)		-2.81
(0.01%)		-3.81
(0.01%)		-10.8
(0.02%)		-9.81
(0.02%)		+41.7
(0.08%)		-7.32
(0.01%)		-51.8
(0.1%)		+120
(0.24%)		+88
(0.18%)		+61
(0.12%)		---17.5
(0.04%)
買賣超金額
(佔成交額)		-4.81萬
(12.3%)		-6.53萬
(9.32%)		-18.6萬
(13%)		-17萬
(4.47%)		+71.9萬
(3.46%)		-19.5萬
(0.42%)		-115萬
(0.75%)		+219萬
(0.63%)		+235萬
(0.13%)		+128萬
(0.06%)		---67.5萬
(0.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.6+0.35+2.031601-12110.4200000001-1
'26/09/1517.25006.8601-11940.3800000.81-0.8101.81-1.81
'26/09/1417.25-0.05-0.291801-11850.3700000001-1
'26/09/1117.3-0.3-1.78.201-11860.3700000001-1
'26/09/1017.6+0.5+2.923428-61870.3700000028-6
'26/09/0917.1-0.1-0.584843+11930.3800000043+1
'26/09/0817.2+0.05+0.293750+51920.3800000050+5
'26/09/0717.15-0.25-1.442406-61870.3700000006-6
'26/09/0417.4+0.1+0.585.121930.38
'26/09/0317.3-0.2-1.1425.132+11930.3800000032+1
'26/09/0217.50011.331+21920.3800000+031+2
'26/09/0117.5+0.1+0.5742.3151+141900.3800020+2171+16
'26/08/3117.4-1.25-6.71352326-31760.350000002326-3
'26/08/2818.65+1.2+6.884414850-21790.350000.080.04+0.0448.150-1.96
'26/08/2717.45+0.55+3.252460+61810.3600010+170+7
'26/08/2616.9-0.65-3.75191+81750.3500000091+8
'26/08/2517.55-0.2-1.1326.163+31670.3300000.06-0.0663.06+2.94
'26/08/2417.75+0.8+4.72122153+121630.32000000153+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2116.95+0.25+1.51410+11510.300000010+1
'26/08/2016.7-0.05-0.331.431+21500.300010.36+0.6441.36+2.64
'26/08/1916.75-0.65-3.743261+51480.2900000.05-0.0561.05+4.95
'26/08/1817.4-0.25-1.425.050001430.2800000.05-0.0500.05-0.05
'26/08/1717.65-0.25-1.48.1410+11430.2800000010+1
'26/08/1417.9-0.1-0.568.501-11420.2800000.22-0.2201.22-1.22
'26/08/1318-0.2-1.126.413-21430.2800000013-2
'26/08/1218.2-0.1-0.551003-31450.290000.010+0.010.013-2.99
'26/08/1118.3-0.2-1.0832410-61480.29000000410-6
'26/08/1018.5+1.4+8.19591540.3
'26/08/0717.1+0.25+1.4876.1156+91610.3200000.06-0.06156.06+8.94
'26/08/0616.85+0.85+5.31362201520.3000000220
'26/08/0516+0.15+0.95231520.3
'26/08/0415.85-0.1-0.6361101520.3000000110
'26/08/0315.95-0.05-0.3123.802-21520.30000.010+0.010.012-1.99
'26/07/3116-0.05-0.3128.412-11540.300000012-1
'26/07/3016.05+0.25+1.583414-31550.3100000014-3
'26/07/2915.8-0.95-5.6758.62201580.3100021.64+0.3643.64+0.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.75+0.05+0.3120001580.3100000.01-0.0100.01-0.01
'26/07/2716.7-0.15-0.8926.240+41520.300000.12-0.1240.12+3.88
'26/07/2416.85-0.15-0.885280+81480.2900000080+8
'26/07/2317-0.3-1.735.141400.28
'26/07/2217.3-0.5-2.8117.212-11400.2800000012-1
'26/07/2117.8+0.65+3.7941111+101410.2800001-1112+9
'26/07/2017.15+0.05+0.293601-11310.2600001-102-2
'26/07/1717.1-0.45-2.5675.318-71320.2600000018-7
'26/07/1617.55-0.35-1.9697.3314-111390.2700010+1414-10
'26/07/1517.9-0.1-0.5663.167-11500.300000067-1
'26/07/1418-0.2-1.16607-71510.300000007-7
'26/07/1318.2-0.15-0.8223.102-21580.310000.020+0.020.022-1.98
'26/07/0918.35-0.15-0.8117.510+11600.3200000010+1
'26/07/0818.5+0.3+1.657.1102-21220.2400000002-2
'26/07/0718.2-0.1-0.5548.195+41240.2400000095+4
'26/07/0618.3-0.2-1.0831.91101200.240000.010.04-0.031.011.04-0.03
'26/07/0318.5-0.1-0.54261200.24
'26/07/0218.6+0.3+1.6480001200.24000000000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0118.3-0.25-1.3510.11200.24
'26/06/3018.55+0.45+2.4959010-101200.24000000010-10
'26/06/2918.1+0.15+0.8423.117-61300.2600000017-6
'26/06/2617.95-0.25-1.3759.514-31360.2700010+124-2
'26/06/2518.2-0.25-1.3613.412-11390.2700000012-1
'26/06/2418.45+0.05+0.2741.313-21400.2800000013-2
'26/06/2318.4-0.3-1.62316-51360.2700000016-5
'26/06/2218.7+0.05+0.2767713-61410.28000000713-6
'26/06/1818.65+0.15+0.815036-31470.2900000036-3
'26/06/1718.5-0.2-1.076519-81500.300000019-8
'26/06/1618.7-0.3-1.5867.1220-181580.31000000220-18
'26/06/1519+0.35+1.8846.919-81760.3500000019-8
'26/06/1218.65+0.15+0.814175+21840.3600000075+2
'26/06/1118.50071.6617-111820.360000.260+0.266.2617-10.7
'26/06/1018.5-0.5-2.639058-31930.3800000058-3
'26/06/0919-0.15-0.7812196+31960.3900055+01411+3
'26/06/0819.15-0.45-2.338.105-51930.380000.050+0.050.055-4.95
'26/06/0519.6+0.2+1.039675+21960.3900000075+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.4-0.35-1.7771.2194+151940.38000000194+15
'26/06/0319.7500861617-11790.350000001617-1
'26/06/0219.75+0.55+2.86128214+171800.36000000214+17
'26/06/0119.2-0.45-2.29120337+261630.32000000337+26
'26/05/2919.650014.140+41370.2700000040+4
'26/05/2819.65-0.35-1.759973+41330.2600000073+4
'26/05/2720006046-21290.2500000046-2
'26/05/2620+0.25+1.2789.238-51310.2600000038-5
'26/05/2519.75+0.05+0.25134152+131360.27000000152+13
'26/05/2219.7-0.3-1.52813-21230.2400000.03-0.0313.03-2.03
'26/05/2120+0.35+1.782823-11250.2500000023-1
'26/05/2019.65-0.55-2.724916-51260.2500000016-5
'26/05/1920.2+0.05+0.25293301310.26000000330
'26/05/1820.15+0.05+0.2542613-71310.26000000613-7
'26/05/1520.100721710+71380.270000001710+7
'26/05/1420.1+0.65+3.342283830+81310.260002022-25852+6
'26/05/1319.45-0.45-2.266245-11230.2400000045-1
'26/05/1219.9-0.45-2.2160.6015-151240.24000000015-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120.35+0.95+4.93876493-291390.270005506998-29
'26/05/0819.4+0.4+2.1165.353+21680.33000550108+2
'26/05/07190052513-81660.330005501018-8
'26/05/0619-0.1-0.5244.1010-102350.47000000010-10
'26/05/0519.1-0.1-0.5257.161+52450.4900000061+5
'26/05/0419.2-0.1-0.5237.205-52400.480000.040+0.040.045-4.96
'26/04/3019.3+0.05+0.263403-32450.4900000.03-0.0303.03-3.03
'26/04/2919.25+0.25+1.3245.352+32480.4900000052+3
'26/04/2819001850+52450.4900000050+5
'26/04/2719-0.3-1.554110+12400.4800000010+1
'26/04/2419.3+0.2+1.054859-42390.4700000059-4
'26/04/2319.1-0.15-0.783483+52430.4800000083+5
'26/04/2219.25-0.35-1.79104140+142380.47000000140+14
'26/04/2119.6+0.05+0.2648.2137+62240.44000000137+6
'26/04/2019.55-0.35-1.763751+42180.4300000051+4
'26/04/1719.9+0.1+0.5141.192+72140.4200000092+7
'26/04/1619.8-0.25-1.2543.156-12070.410000.010+0.015.016-0.99
'26/04/1520.05+0.3+1.5256.31013-32080.410000.020+0.021013-2.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.75+0.4+2.074157685-92110.420000.061-0.9476.186-9.94
'26/04/1319.35+0.35+1.8486.1624-182200.440000.010+0.016.0124-18
'26/04/1019-0.35-1.8158.261+52330.4600000061+5
'26/04/0919.35-0.05-0.2649.157-22280.4500001-158-3
'26/04/0819.4+0.1+0.5262.135-22300.4600000035-2
'26/04/0719.3-0.8-3.981621116-52320.460000.090+0.0911.116-4.91
'26/04/0220.1-0.45-2.192552831-32370.470000.060+0.0628.131-2.94
'26/04/0120.55-2.25-9.87386136+72400.48000000136+7
'26/03/3122.8+2.05+9.88309043-432330.46000000043-43
'26/03/3020.75+1.85+9.79183380+382760.55000000380+38
'26/03/2718.9-0.1-0.5327.823-12380.4700000023-1
'26/03/2619+0.2+1.063.9610+12390.4700000010+1
'26/03/2518.8+0.1+0.531002-22380.4700000002-2
'26/03/2418.7-0.2-1.068.0510+12400.4800000.05-0.0510.05+0.95
'26/03/2318.9+0.1+0.53702-22390.4700000002-2
'26/03/2018.8-0.2-1.051901-12410.4800000001-1
'26/03/1919-0.05-0.268336-32420.4800000036-3
'26/03/1819.05-0.15-0.7832.354+12450.4900000054+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719.2+0.35+1.8662.120+22440.4800000020+2
'26/03/1618.85-0.25-1.311401-12420.4800000001-1
'26/03/1319.1006.032430.48
'26/03/1219.1+0.05+0.261802-22430.4800000002-2
'26/03/1119.05+0.35+1.871712-12450.4900000012-1
'26/03/1018.7+0.2+1.086.0501-12460.4900000.04-0.0401.04-1.04
'26/03/0918.5-0.45-2.3716.101-12470.4900020.14+1.8621.14+0.86
'26/03/0618.9500501-12480.4900000001-1
'26/03/0518.95+0.05+0.2639.3142+122490.49000000142+12
'26/03/0418.9-0.15-0.7933.118-72370.4700000.09-0.0918.09-7.09
'26/03/0319.05+0.05+0.262007-72440.4800000007-7
'26/03/02190021.167-12510.50000.030+0.036.037-0.97
'26/02/2619-0.05-0.263367-12520.500000067-1
'26/02/2519.050068.62202530.500000.49-0.4922.49-0.49
'26/02/2419.05-0.1-0.5247.286+22530.500000.05-0.0586.05+1.95
'26/02/2319.15+0.15+0.7928.1121+112510.5000000121+11
'26/02/11190085.265+12400.4800000065+1
'26/02/1019-0.05-0.263408-82390.4700000.04-0.0408.04-8.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.05-0.15-0.7835.763+32470.4900000063+3
'26/02/0619.2-0.1-0.521201-12440.4800000001-1
'26/02/0519.3+0.05+0.2629100+102450.49000000100+10
'26/02/0419.25-0.25-1.2835140+142350.47000000140+14
'26/02/0319.500820+22210.4400000020+2
'26/02/0219.5-0.25-1.2730.132+12190.4300020+252+3
'26/01/3019.750087.61315-22180.430000001315-2
'26/01/2919.75-1.6-7.493047550+252200.4400000.03-0.027550+25
'26/01/2821.35+1.3+6.4873230116-861950.3900076.65+0.3537123-85.7
'26/01/2720.05+0.9+4.712103-32810.5600000.21-0.2103.21-3.21
'26/01/2619.15+0.15+0.794950+52840.5600000.01-0.0150.01+4.99
'26/01/2319-0.1-0.5253.532+12790.5500010.45+0.5542.45+1.55
'26/01/2219.1-0.15-0.782961+52780.5500000061+5
'26/01/2119.25+0.05+0.2632.2140+142730.54000000140+14
'26/01/2019.2-0.2-1.0317.102-22590.5100000002-2
'26/01/1919.4-0.05-0.2650.127-52610.5200000.04-0.0427.04-5.04
'26/01/1619.45+0.05+0.2626.384+42660.5300000.69-0.6984.69+3.31
'26/01/1519.4+0.05+0.2652.1161+152620.52000000161+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.35+0.35+1.8440.9152+132470.49000000152+13
'26/01/13190044.427-52340.4600000027-5
'26/01/1219-0.2-1.0476.6241+232390.4700000.09-0.09241.09+22.9
'26/01/0919.2+0.15+0.793875+22160.4300000.04-0.0475.04+1.96
'26/01/0819.05+0.1+0.53251102140.42000000110
'26/01/0718.95-0.35-1.811424624+222140.4200000.04-0.044624+22
'26/01/0619.3-0.05-0.2663.1115-141920.3800002.06-2.06117.1-16.1
'26/01/0519.35-0.2-1.0233.604-42060.4100010.52+0.4814.52-3.52
'26/01/0219.55+0.1+0.513302-22100.4200000.01-0.0102.01-2.01
'25/12/3119.45-0.15-0.771501-12120.4200000001-1
'25/12/3019.6+0.3+1.55101-12130.4200000001-1
'25/12/2919.3-0.1-0.5216.520+22140.420000.430+0.432.430+2.43
'25/12/2619.40024.131+22120.4200000.05-0.0531.05+1.95
'25/12/2419.4-0.05-0.2615.590+92100.4200000.5-0.590.5+8.51
'25/12/2319.450033.5191+182010.400010.55+0.45201.55+18.5
'25/12/2219.45+0.05+0.2621160+161830.36000000160+16
'25/12/1919.4+0.1+0.523173+41670.3300000073+4
'25/12/1819.3-0.3-1.5349.434-11630.3200000.33-0.3334.33-1.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.6-0.2-1.015154+11640.3200000054+1
'25/12/1619.8+0.05+0.2542011-111630.32000000011-11
'25/12/1519.750027.307-71730.3400000.03-0.0307.03-7.03
'25/12/1219.75+0.2+1.0256132+111710.34000000132+11
'25/12/1119.55+0.05+0.2687.41318-51600.3200000.31-0.311318.3-5.31
'25/12/1019.5+0.1+0.5277.7414-101650.3300010.26+0.74514.3-9.26
'25/12/0919.4-0.2-1.02183821-131750.35000000821-13
'25/12/0819.6-1-4.85201726-191880.3700000.24-0.24726.2-19.2
'25/12/0520.6+1.3+6.742947713+642070.410000.070.03+0.0477.113+64
'25/12/0419.3-0.2-1.03222268+181430.2800000.16-0.16268.16+17.8
'25/12/0319.5-0.4-2.01105312-91250.25000000312-9
'25/12/0219.900104383+351340.2600000.04-0.04383.04+35
'25/12/0119.9-0.05-0.251271424-10990.1900000.01-0.011424-10
'25/11/2819.95-0.3-1.4855.445-11090.2100000.4-0.445.4-1.4
'25/11/2720.250052113-121100.22000000113-12
'25/11/2620.25+0.6+3.0591423-191220.24000000423-19
'25/11/2519.65+0.55+2.88174827-191410.28000000827-19
'25/11/2419.1+0.25+1.331171810+81600.320000001810+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2118.85-0.3-1.571202113+81520.300020.16+1.842313.2+9.84
'25/11/2019.15+0.25+1.321002315+81430.280000002315+8
'25/11/1918.9001011622-61350.2700000.4-0.41622.4-6.4
'25/11/1818.9-0.9-4.553143743-61410.2800031.18+1.824044.2-4.18
'25/11/1719.8-0.3-1.4995.42201420.2800010.39+0.6132.39+0.61
'25/11/1420.1-0.35-1.713216918+511420.2800010.82+0.187018.8+51.2
'25/11/1320.45-0.25-1.212103327+6910.1800052.31+2.693829.3+8.69
'25/11/1220.7-1.6-7.174004976-27850.1700031.22+1.785277.2-25.2
'25/11/1122.30097917-81120.22000000917-8
'25/11/1022.3-0.2-0.89801419-51160.230000001419-5
'25/11/0722.5-1-4.261712428-41190.2300040+428280
'25/11/0623.5+0.4+1.731253813+251230.240000003813+25
'25/11/0523.10087812-4980.19000000812-4
'25/11/0423.1-0.05-0.223247-31020.200000047-3
'25/11/0323.15-0.15-0.6472165+111050.21000000165+11
'25/10/3123.3+0.15+0.6516940.18
'25/10/3023.15+0.15+0.6567.81618-2940.1800000.3-0.31618.3-2.3
'25/10/2923-0.45-1.921121215-3960.1900000.02-0.021215-3.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2823.45-0.65-2.71272422+2990.190000002422+2
'25/10/2724.1+0.3+1.2646121+11970.19000000121+11
'25/10/2323.8+0.05+0.211051714+3860.170000001714+3
'25/10/2223.75+0.35+1.558.173+4830.1600000.07-0.0773.07+3.93
'25/10/2123.4-0.3-1.2766614-8780.15000000614-8
'25/10/2023.7-0.1-0.42135339+24860.1700002-23311+22
'25/10/1723.8-0.15-0.6337330620.1200001-134-1
'25/10/1623.95-0.05-0.2144.149-5620.1200000049-5
'25/10/1524+0.5+2.1392.2187+11670.13000000187+11
'25/10/1423.5-0.85-3.499558-3560.1100010+168-2
'25/10/1324.350033.535-2590.1100010.44+0.5645.44-1.44
'25/10/0924.35-0.35-1.421321427-13590.1100000.02-0.021427-13
'25/10/0824.7-1.1-4.2697.1410-6720.1400020+2610-4
'25/10/0725.8+0.2+0.781.29780.15
'25/10/0325.6-0.3-1.1661.1820-12780.15000000820-12
'25/10/0225.9-0.05-0.191413-2900.1800000013-2
'25/10/0125.95-0.15-0.573225-3920.1800000025-3
'25/09/3026.1+0.35+1.365076+1950.1900003-379-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.75-0.25-0.9659.268-2940.1800000068-2
'25/09/2526+0.4+1.561092715+12960.190000002715+12
'25/09/2425.6-0.25-0.972018-7840.1600000018-7
'25/09/2325.85-0.15-0.583325-3910.1800000.02-0.0225.03-3.02
'25/09/2226+0.25+0.9740180+18940.18000000180+18
'25/09/1925.75+0.15+0.594856-1760.1500000056-1
'25/09/1825.6-0.1-0.3942144+10770.15000000144+10