≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 法人買賣(日)

3163 波若威

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
663635+28+4.41%5.51%640675640
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,04813.49億4,507454股/筆658.416.2579.590.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3238.5億6,906192張/筆642.5-21 (-3.2%)

連續漲跌: 連7跌→漲  ( +28元 / +4.41%)

財報評分: 最新62分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

3163 波若威 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數547617-70 買→2賣9,66910.21%151,259160,653-9,3949.93%
金額(元)3.6億4.06億-4,622萬-- 1,131億 1,245億 -115億 -
投信張數000---12,61311,804+8090.85%
金額(元)000-- 116億 114億 +2.34億 -
自營商張數3430+4 賣→買--16,95016,870+790.08%
金額(元)2,224萬1,963萬+260萬-- 138億 142億 -3.87億 -
總計張數580647-66 買→2賣--180,821189,327-8,5068.99%
金額(元)3.82億4.26億-4,362萬-- 1,385億 1,501億 -116億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
663元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		652.8
(849)		654
(1,262)		666.4
(1,838)		717
(4,367)		746.5
(1.19萬)		711.2
(5.16萬)		873.8
(9.83萬)		518.8
(30.2萬)		288.2
(94.6萬)		237.5
(138萬)		202.1
(177萬)		192.3
(189萬)		747.6
(15.1萬)
每股賣出均價
(累計賣張)		651.5
(1,098)		652.5
(1,389)		667.3
(2,177)		719.6
(5,486)		747.2
(1.43萬)		720
(5.67萬)		890.6
(11.1萬)		546.8
(30.3萬)		297.1
(94.3萬)		243.2
(139萬)		206.7
(177萬)		196.4
(189萬)		775.2
(16.1萬)
買賣超張數
(佔發行量)		-250
(0.26%)		-127
(0.13%)		-339
(0.36%)		-1,120
(1.18%)		-2,418
(2.55%)		-5,149
(5.44%)		-1.23萬
(13%)		-750
(0.79%)		+2,961
(3.13%)		-1,503
(1.59%)		+1,059
(1.12%)		-2,226
(2.35%)		-9,394
(9.93%)
買賣超金額
(佔成交額)		-1.62億
(7.35%)		-8,109萬
(2.68%)		-2.28億
(4.17%)		-8.17億
(5.23%)		-18.1億
(4.04%)		-41.6億
(2.82%)		-126億
(3.59%)		-88.8億
(1.33%)		-75.1億
(0.58%)		-82.3億
(0.51%)		-78.9億
(0.44%)		-81.8億
(0.43%)		-115億
(2.5%)
目前股價
663元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		722.7
(0.5)		698.1
(105)		1093
(8,157)		819.3
(1.5萬)		465.3
(3.29萬)		454.9
(3.4萬)		420.3
(3.74萬)		382
(4.19萬)		919.3
(1.26萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		744.9
(0.88)		727.2
(45.9)		795.2
(1,688)		980.1
(1.14萬)		926.1
(1.24萬)		486.3
(2.98萬)		451.2
(3.29萬)		438.7
(3.39萬)		391.9
(3.86萬)		962.5
(1.18萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.88
(0%)		-45.4
(0.05%)		-1,583
(1.67%)		-3,256
(3.44%)		+2,613
(2.76%)		+3,081
(3.26%)		+1,134
(1.2%)		+3,514
(3.71%)		+3,244
(3.43%)		+809
(0.85%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-65.2萬
(0%)		-3,300萬
(0.07%)		-12.7億
(0.86%)		-22.7億
(0.65%)		+8.15億
(0.12%)		+8.07億
(0.06%)		+6.37億
(0.04%)		+8.51億
(0.05%)		+8.57億
(0.05%)		+2.34億
(0.05%)
目前股價
663元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		646.4
(137)		649.7
(201)		665.7
(393)		706.2
(735)		734.3
(1,638)		724
(4,833)		917
(1.22萬)		632.2
(2.54萬)		380.9
(5.77萬)		303.5
(8.27萬)		252.5
(10.7萬)		190.2
(15.5萬)		813.5
(1.69萬)
每股賣出均價
(累計賣張)		645.8
(142)		649.1
(204)		665.9
(414)		710.6
(818)		732.8
(1,473)		718
(4,738)		927.9
(1.27萬)		654.5
(2.52萬)		392
(5.73萬)		306.8
(8.38萬)		258.8
(10.6萬)		193.7
(15.5萬)		840.3
(1.69萬)
買賣超張數
(佔發行量)		-5.61
(0.01%)		-3.55
(0%)		-20.7
(0.02%)		-82.6
(0.09%)		+165
(0.17%)		+95.2
(0.1%)		-449
(0.47%)		+210
(0.22%)		+464
(0.49%)		-1,069
(1.13%)		+874
(0.92%)		+487
(0.51%)		+79.3
(0.08%)
買賣超金額
(佔成交額)		-354萬
(0.16%)		-219萬
(0.07%)		-1,389萬
(0.25%)		-6,194萬
(0.4%)		+1.23億
(0.27%)		+9,706萬
(0.07%)		-5.49億
(0.16%)		-4.31億
(0.06%)		-4.56億
(0.04%)		-6.04億
(0.04%)		-4.44億
(0.02%)		-4.5億
(0.02%)		-3.87億
(0.08%)
目前股價
663元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		651.9
(985)		653.4
(1,463)		666.3
(2,231)		715.4
(5,102)		745
(1.35萬)		712.3
(5.65萬)		893.3
(11.9萬)		540.4
(34.3萬)		299
(104萬)		246.1
(150萬)		209.2
(191萬)		195.9
(209萬)		765.8
(18.1萬)
每股賣出均價
(累計賣張)		650.8
(1,241)		652.1
(1,593)		667
(2,591)		718.5
(6,305)		745.8
(1.58萬)		721.9
(6.31萬)		901.7
(13.5萬)		568.6
(34.1萬)		307.9
(103萬)		251.3
(150萬)		213.8
(191萬)		199.8
(209萬)		792.7
(18.9萬)
買賣超張數
(佔發行量)		-255
(0.27%)		-131
(0.14%)		-360
(0.38%)		-1,203
(1.27%)		-2,298
(2.43%)		-6,636
(7.01%)		-1.6萬
(16.9%)		+2,073
(2.19%)		+6,506
(6.88%)		-1,438
(1.52%)		+5,447
(5.76%)		+1,505
(1.59%)		-8,506
(8.99%)
買賣超金額
(佔成交額)		-1.65億
(7.51%)		-8,328萬
(2.75%)		-2.42億
(4.42%)		-8.8億
(5.63%)		-17.2億
(3.84%)		-53.4億
(3.62%)		-154億
(4.39%)		-85億
(1.27%)		-71.6億
(0.55%)		-82億
(0.51%)		-74.8億
(0.42%)		-77.7億
(0.41%)		-116億
(2.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16663+28+4.412,048547617-70.29,66910.200033.829.8+3.95580647-66.3
'26/09/15635-21-3.21,323302482-1799,65910.2000103112-9.56405594-189
'26/09/14656-14-2.091,268413291+1239,78610.300064.162.1+2.06477353+125
'26/09/11670-37-5.232,012325452-1279,61710.2000176192-16501644-143
'26/09/10707-17-2.351,500251335-84.59,73410.300016.517.6-1.14267353-85.6
'26/09/09724-2-0.284,1109471,189-2439,80010.400.88-0.8855.769.2-13.51,0021,259-257
'26/09/08726-26-3.462,370420701-2819,93510.500070.4100-29.9491802-311
'26/09/07752-23-2.974,7778371,304-46710,16910.7000103202-999391,506-566
'26/09/04775+55+7.641,12526659+20710,57411.200040.95+35.930764+243
'26/09/03720-46-6.011,0775955.9+3.1110,375110007227.4+44.613183.3+47.7
'26/09/02766+5+0.6682918041.7+13910,34810.9000107.19+2.8119048.9+141
'26/09/01761+20+2.795427584.3+19110,27510.800054.427.9+26.5329112+217
'26/08/31741-13-1.721,159222167+5510,06410.600011223+89.1334190+144
'26/08/28754-22-2.845,1587781,191-4139,91910.5000127128-0.679051,319-414
'26/08/27776-1-0.136,8441,5351,625-89.410,26110.8000127122+5.111,6631,747-84.3
'26/08/26777+7+0.916,7001,5952,107-51210,21110.800056.550.9+5.581,6512,158-507
'26/08/25770+43+5.914,8221,2411,457-21610,52511.100073.691.6-181,3151,549-234
'26/08/24727-56-7.155,5971,0251,717-69210,58411.205-5150156-6.31,1751,878-703
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21783+47+6.392,92027940.6+23910,76611.400012110+11140050.6+350
'26/08/20736+26+3.661,09419749+14810,52811.1000433+4024052+188
'26/08/19710-1-0.148777592.2-17.210,3801100089-183101-18.2
'26/08/18711-22-31,607131259-12810,372110.540-39.52027-7.01151326-175
'26/08/17733+31+4.421,182251228+2310,4621100.27-0.27024-24251252-1.27
'26/08/14702-15-2.091,210257358-10110,396110001815.6+2.4275373-98.2
'26/08/13717-1-0.141,617298187+11110,49711.100003-3298190+108
'26/08/12718+35+5.127,1901,5851,593-8.0310,13610.700069.859.4+10.31,6551,653+2.29
'26/08/11683-23-3.264,9281,2281,550-3229,88510.4000110136-26.51,3381,686-348
'26/08/10706+35+5.226,0141,3981,563-16510,00410.600010677.3+28.61,5041,640-137
'26/08/07671-39-5.496,4671,5682,064-4969,86310.40.50+0.5123154-31.31,6912,218-527
'26/08/06710-12-1.6611,4072,7813,553-77213,93317.3000189196-6.492,9703,748-779
'26/08/05722+65+9.893,796720508+21214,36217.800010190.5+10.6821599+222
'26/08/04657+59+9.873,127467878-41114,11417.500040.729.4+11.2507907-400
'26/08/03598+54+9.932,5741,006587+42014,41117.900019.117.3+1.841,025604+422
'26/07/31544+49+9.92,573342705-36313,82117.200058.345.7+12.6400751-350
'26/07/30495-30-5.715,8711,6801,989-30914,15317.62.70+2.793.8187-92.91,7762,175-399
'26/07/29525-58-9.956,8592,8242,012+81114,29817.80.376-75.776.892.4-15.52,9012,180+720
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28583-48-7.619,6972,2963,740-1,44313,47616.7400+40216304-88.22,5524,044-1,492
'26/07/27743+38+5.394,9141,5711,562+9.3414,91818.520+2127103+24.21,7001,664+35.5
'26/07/24705-56-7.369,6352,6493,229-58014,87118.5000201177+23.32,8493,406-557
'26/07/23761+31+4.255,4821,2351,772-53715,24818.9000156131+24.71,3901,903-513
'26/07/22730+66+9.942,555770673+9715,59319.420+286.132.3+53.8858705+153
'26/07/21664+42+6.751,595641530+11115,45219.250+581.125.6+55.5727556+171
'26/07/20622-30-4.63,6822,132773+1,35915,11018.83.2204-201233223+10.12,3681,200+1,168
'26/07/17652-72-9.942,451822482+34013,6971720.3+1.783.3119-35.4908601+307
'26/07/16724-30-3.981,224416414+2.2513,31316.50.20+0.221.925.7-3.76438440-1.31
'26/07/15754+35+4.871,509698500+19813,13616.300.1-0.126.321.9+4.37724522+202
'26/07/14719-31-4.132,450995652+34312,8941600068.865.8+3.041,064718+346
'26/07/13750+4+0.541,987770658+11212,46815.500048.136.1+12818694+124
'26/07/09746-31-3.992,774798921-12312,30915.3290+2976.687-10.49041,008-104
'26/07/08777+35+4.725,6612,4141,854+56012,36615.400086.374.6+11.62,5001,929+571
'26/07/07742-57-7.135,0291,5251,715-19011,73114.630+3189169+19.81,7171,884-167
'26/07/06799-19-2.323,1918881,175-28711,69314.515175-16077.185.2-8.179801,435-455
'26/07/03818+43+5.5595234.157.1-22.911,93514.8075-7513.74+9.747.8136-88.2
'26/07/02775+25+3.3354056.515.8+40.711,95814.8050-5012-157.567.8-10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01750-42-5.31,08760326-26611,91714.80100-1002940.5-11.589467-378
'26/06/30792+72+107568041+3912,18315.100025.69+16.610650+55.6
'26/06/29720001,331584121+46312,13515.10101-1015.3334-28.7589256+333
'26/06/26720-80-101,924342483-14111,65214.500096.26+2.74351489-138
'26/06/25800-40-4.761,199119235-11511,79314.60185-1857490.5-16.5193510-317
'26/06/24840-28-3.2365546149-10311,90914.808-81110.5+0.4557167-110
'26/06/23868-2-0.231,028141313-17212,01114.900089.81-1.81149322-174
'26/06/22870-23-2.581,499130536-40612,17415.105-53872.3-34.3168613-445
'26/06/18893-10-1.114,8181,0531,701-64712,32615.30662-662199178+20.51,2522,541-1,289
'26/06/17903+27+3.084,3181,1611,292-13112,79015.9403525-12212483.5+401,6871,901-213
'26/06/16876+16+1.864,6441,3551,478-12412,85816027-27176151+25.51,5311,656-125
'26/06/15860003,6701,067606+46112,866160222-222195191+3.491,2621,019+242
'26/06/12860+17+2.022,766946985-39.812,34815.3033-3376.778.2-1.521,0221,097-74.3
'26/06/11843-41-4.646,0762,6321,171+1,46212,27515.21321,005-874124131-7.132,8882,307+581
'26/06/10884-98-9.987,0571,0991,792-69310,74813.3371,074-1,037339534-1951,4763,400-1,924
'26/06/09982+27+2.832,9876281,086-45811,2621452.552+0.578.577.8+0.77591,216-457
'26/06/08955-65-6.372,664608465+14411,52514.30116-116162198-35.7771779-8.13
'26/06/051020+30+3.034,8651,4511,519-67.911,321142190+219139136+3.131,8091,655+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04990-95-8.763,9736521,228-57611,02613.7000278402-1249301,631-701
'26/06/031085+97+9.821,53731882.1+23611,35914.10001232.32+12144184.4+357
'26/06/02988-72-6.794,8297671,777-1,00911,12013.80426-426321324-2.61,0882,526-1,438
'26/06/011060+30+2.912,924864803+60.812,03714.941519-47865.369.1-3.749701,391-421
'26/05/291030-20-1.93,335822985-16311,97314.930623-593181183-2.171,0321,791-758
'26/05/281050-50-4.553,8461,2561,249+7.8212,053150404-404119126-71,3751,779-403
'26/05/271100-120-9.845,8701,2641,455-19112,0451501,262-1,262231248-17.41,4952,965-1,470
'26/05/261220+10+0.834,4151,0761,149-73.212,121152100+21099.1157-57.91,3851,306+78.9
'26/05/251210+65+5.687,4411,4222,602-1,18012,0601524110+231111177-65.81,7742,789-1,015
'26/05/221145+100+9.573,5945201,237-71713,02116.24300+43018096.8+83.51,1311,334-203
'26/05/211045+93+9.772,599438509-7113,57416.82080+20863.920.5+43.4710529+180
'26/05/20952+52+5.7863513189-17613,63116.9033-333.812.1-8.316.8234-217
'26/05/19900004327349.5+23.513,80717.1046-467.129-1.8880.2104-24.3
'26/05/18900-50-5.261,06010840+68.113,78417.10397-39783.143+40.1191480-289
'26/05/15950-70-6.8688224.8129-10513,71617011-119680.3+15.7121221-99.8
'26/05/141020-15-1.4542494192-98.413,82017.2014-14152.02+13109208-99.4
'26/05/131035-30-2.82471115137-22.126,67933.1011-111028.5-18.5125177-51.6
'26/05/121065+25+2.453816835.9+13226,70133.2042-421812.1+5.918690+96.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/111040+30+2.97779234287-53.226,56933030-303414.4+19.6268332-63.6
'26/05/081010-75-6.911,353585520+65.126,61233094-9457.177.4-20.3642691-49.2
'26/05/071085-50-4.411,260691338+35326,31932.70351-35186.273.6+12.6777763+14.3
'26/05/061135-85-6.976,3312,9181,972+94625,96532.20148-148184245-603,1032,364+738
'26/05/051220-35-2.797,8792,9193,104-18424,51130.4928+84174242-67.33,1853,353-168
'26/05/041255+110+9.615,2451,1311,874-74324,52630.4955.25+89.8136134+1.581,3622,014-651
'26/04/301145+100+9.573,4781,070480+59025,10531.257-2151122+28.31,226609+617
'26/04/291045-25-2.343,351948954-5.7524,51330.417163-146112137-251,0771,254-177
'26/04/281070+30+2.888,4382,0553,194-1,13924,50730.4338729-391276187+88.52,6684,110-1,442
'26/04/271040-115-9.964,297725849-12425,28131.4324803-479126272-1471,1751,924-749
'26/04/241155-5-0.4311,7151,8743,745-1,87125,39931.594515+930486653-1673,3054,413-1,108
'26/04/231160-20-1.691,277125397-27227,25033.86.4811-4.5313185.2+45.3262493-231
'26/04/221180-80-6.351,50971.1831-76027,49634.10.5124-124150105+44.92221,060-838
'26/04/211260-35-2.71,028117544-42728,219351330+13387.4102-14.1338646-308
'26/04/201295+70+5.71839113351-23828,53135.4700+705153.7-2.69234405-171
'26/04/171225+90+7.935209953+4628,76735.7260.28+25.713.251.7-38.5138105+33.2
'26/04/161135-75-6.2770128433-30528,71635.6048-487939.6+39.4207521-314
'26/04/151210+10+0.8360128194+18728,91435.90184-18418.420.7-2.29300299+1.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1412000077620551.8+15328,72635.71772-554650.7-4.68268175+93.5
'26/04/131200-60-4.7661811094.1+15.928,50235.41950-3148.131.7+16.4177176+1.3
'26/04/101260+40+3.28987213187+25.928,48235.400038.827+11.8252214+37.7
'26/04/091220+75+6.559,6482,1122,006+10628,45235.31,8770+1,877186316-1294,1752,322+1,854
'26/04/081145+100+9.573,094428306+12228,33635.21720+17297.6197-99.1698503+195
'26/04/071045+93+9.7711,3252,2453,255-1,01028,08034.91,2590+1,259156320-1643,6603,575+84.4
'26/04/02952+86+9.936,0941,856736+1,12028,95035.93600+360305169+1362,521906+1,616
'26/04/01866+78+9.92,935295514-21927,70734.42010+201137176-38.9633690-57
'26/03/31788-87-9.9495288.8288-19927,92634.70004463-19133351-218
'26/03/30875+21+2.46679129207-7828,12534.90005649.2+6.85185256-71.1
'26/03/27854+45+5.561,018286192+9428,20335140+148868+20388260+128
'26/03/26809-89-9.91946172235-62.928,08934.9031.2-31.26632.8+33.2238299-60.9
'26/03/25898+59+7.031,015121215-94.128,1523580+868.362.5+5.8197278-80.3
'26/03/24839+18+2.191,351486331+15528,24635.150+512495.7+28.3615427+189
'26/03/23821-91-9.981,081189358-16928,06034.80003441.6-7.57223400-177
'26/03/20912-6-0.651,071526488+3828,2293527.10+27.15138.2+12.8604527+77.9
'26/03/19918+30+3.38760247174+7328,18335380+3870.65.54+65.1356180+176
'26/03/18888+7+0.791,239193303-11028,09534.950+567.771.3-3.59266374-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17881-79-8.2312,3152,5805,029-2,45028,14634.934511+334578555+22.63,5035,596-2,093
'26/03/16960+72+8.117,2821,6691,689-20.430,48837.88290+82992.4147-54.72,5901,836+754
'26/03/13888+47+5.591,115158301-14330,28437.6200+2072.846.7+26.1251348-96.9
'26/03/12841+71+9.222,587499490+8.8630,42737.85613+4323063.4+166785566+218
'26/03/11770+70+105180125-12530,40737.800026.93.71+23.226.9129-102
'26/03/10700+49+7.53931115178-6330,44237.8270+2748.359-10.7190237-46.7
'26/03/09651-72-9.961,24214841.7+10630,50537.90001522-716363.7+99.4
'26/03/06723+5+0.799526397.1+16530,39937.70003518.1+16.9298115+182
'26/03/05718-3-0.421,792309117+19230,23337.500057117-60366234+132
'26/03/04721-78-9.761,566594176+41930,04137.30002883-55622259+364
'26/03/03799-9-1.111,021241239+2.1129,61536.8200+2032.5104-71.5294343-49.4
'26/03/02808+32+4.121,103396152+24429,58136.70001547.1-32.1411199+212
'26/02/26776-6-0.771,535513471+41.929,33236.415.121-5.894.555.3-50.8533547-14.8
'26/02/25782+71+9.991,446653305+34829,29036.4000826-18661331+330
'26/02/24711+64+9.891,739852310+54328,86135.8600+6022.839.2-16.4935349+586
'26/02/23647+58+9.851,014238146+9228,30935.10002949.3-20.3267195+71.7
'26/02/11589+22+3.881,48064794+55328,217350001734.3-17.3664128+535
'26/02/10567+30+5.592,559719190+52927,66434.300010827.5+80827218+609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09537+48+9.822,5951,204152+1,05227,13533.700039.432+7.41,243184+1,059
'26/02/06489+17+3.61,8231,166141+1,02526,08332.400075.761+14.71,242202+1,040
'26/02/05472-18-3.671,233633433+20025,05831.100038.614+24.6672447+225
'26/02/04490+32.5+7.12,2091,53882+1,45624,84730.80008011+691,61893+1,525
'26/02/03457.5+27.5+6.42,0261,157552+60523,391291800+18046.431+15.41,383583+800
'26/02/02430-26-5.71,634549103+44622,76428.300011128+83660131+529
'26/01/30456-16.5-3.4918,0345,1545,250-95.922,18427.56410+641204353-1495,9995,603+396
'26/01/29472.5+6+1.2930,5539,1178,117+1,00022,21927.61,1850+1,185205416-21110,5088,533+1,975
'26/01/28466.5+42+9.8915,5183,9614,207-24620,9512640310+39314989+59.84,5134,306+207
'26/01/27424.5+38.5+9.9719,8265,334932+4,40220,938264270+427565458+1076,3261,391+4,935
'26/01/26386+4+1.0512,0231,9653,961-1,99616,43120.42320+232195114+81.22,3924,075-1,683
'26/01/23382+10+2.6990414921.7+12717,7572200076.34+72.322525.7+200
'26/01/22372+6+1.643355730+2717,62921.9000312+298832+56
'26/01/21366-5.5-1.4851169.5112-42.517,60221.800018.210+8.2487.7122-34.3
'26/01/20371.5+22+6.2959610121+8017,64321.9000606+5416127+134
'26/01/19349.5-10.5-2.926548166.5+14.517,54421.810+13230.6+1.4111497.1+16.9
'26/01/16360-5-1.375226888-2017,39421.690+96217+45139105+34
'26/01/15365+1.5+0.413527042+2817,38121.6000136.47+6.538348.5+34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14363.5+22.5+6.67649457+3717,29921.5013-1354.54+50.514874+74.5
'26/01/13341-17.5-4.881,216212118+9417,13621.30002817.5+10.5240135+105
'26/01/12358.5-13-3.596261146-8516,72420.806-6748.42+65.6135160-25.4
'26/01/09371.5-2.5-0.676,1762,0431,072+97116,78920.8040-4090.898.4-7.632,1341,210+924
'26/01/08374-2-0.536,7701,8181,710+10815,80419.600069.158.7+10.41,8871,769+118
'26/01/07376-6-1.579,3522,0752,418-34315,64419.4000141140+1.442,2162,558-342
'26/01/06382-14-3.5411,3601,4604,260-2,80015,84519.7020-20380326+54.51,8404,605-2,766
'26/01/05396-22.5-5.3813,3011,7705,293-3,52318,34322.80256-256363280+83.12,1335,829-3,696
'26/01/02418.5+20+5.023,184258192+6621,60126.800038.915.4+23.5297207+89.5
'25/12/31398.5+4.5+1.142,539328638-31021,52826.7580+585.65.32+0.28392643-252
'25/12/30394+13+3.411,992129208-79.121,82627.11000+1009.751+8.75239209+29.7
'25/12/29381-10-2.561,64243515-47221,88127.20001218-655533-478
'25/12/26391+2+0.511,08658110-5222,33927.71000+1002.2360-57.8160170-9.77
'25/12/24389-1-0.261,618185413-22822,39127.81000+100121.5-20.5286435-149
'25/12/23390+12.5+3.311,696136154-17.922,60028.11210+12124.120.5+3.62281174+107
'25/12/22377.5+23.5+6.642,224185399-21422,61628.11520+15294.113.3+80.9431412+18.9
'25/12/19354+13.5+3.961,840446408+3822,83028.30009.479-69.6455487-31.6
'25/12/18340.5-9.5-2.712,176489328+16122,79228.300017.165.2-48.1506393+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17350+0.5+0.142,287380200+18022,63128.10002049.5-29.5400250+150
'25/12/16349.5-38.5-9.926,8172601,073-81322,45127.9000172232-60.34321,305-873
'25/12/15388-11-2.7621,9584,0575,394-1,33723,17428.8000181288-1074,2385,682-1,444
'25/12/12399+19.5+5.1421,4344,4884,543-5523,90729.7000216123+92.34,7044,667+37.4
'25/12/11379.5-4.5-1.1727,6506,6055,998+60623,76429.5000108356-2496,7126,355+358
'25/12/10384+24.5+6.8235,7668,9448,246+69822,93228.5000202303-1009,1468,549+597
'25/12/09359.5+32.5+9.9417,2483,9063,231+67521,94427.200026553.4+2124,1713,284+887
'25/12/083270013,7203,4012,716+68520,93026000111111+0.053,5122,827+685
'25/12/05327+9+2.8312,9982,6412,544+9719,98424.800099.262+37.22,7402,606+134
'25/12/04318+4.5+1.4415,9504,3832,565+1,81819,85324.600011974.9+43.64,5022,640+1,862
'25/12/03313.5+1.5+0.4826,2414,7798,265-3,48618,11522.5000337228+1105,1168,493-3,376
'25/12/02312-12-3.716,6184,2423,000+1,24220,44225.400088.9388-2994,3313,388+943
'25/12/01324+6+1.8935,2609,2977,823+1,47419,38224.1000135376-2419,4328,199+1,233
'25/11/28318+28.5+9.8428,7726,9784,829+2,14917,90422.25510+551237106+1317,7664,935+2,831
'25/11/27289.5+13+4.751,99014,5028,028+6,47416,47020.4000313589-27614,8168,617+6,198
'25/11/26276.5+25+9.9427,4835,2084,881+3279,98212.42950+295401225+1765,9045,106+798
'25/11/25251.5+10.5+4.3626,4077,0784,909+2,1699,57411.92600+260665176+4898,0035,085+2,918
'25/11/24241+20.5+9.39,3183,3721,101+2,2717,3139.076750+67529167.2+2244,3381,168+3,170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21220.5-18-7.556,0731,0681,996-9284,9626.1600041.7186-1451,1102,182-1,073
'25/11/20238.5+9.5+4.157,5851,1801,386-2065,6697.0300019429.2+1651,3741,415-41.4
'25/11/19229+2+0.8892137.228+9.25,7837.17000023-2337.251-13.8
'25/11/18227-8-3.41,63213418+1165,7737.160003.329.6-26.313747.6+89.7
'25/11/17235+8+3.521,34325623+2335,6577.0200063.38+2.6226226.4+236
'25/11/14227-5.5-2.377961225-135,4246.73000028-281253-41
'25/11/13232.5+7+3.11,2901423-95,4376.7500014.50.69+13.828.523.7+4.78
'25/11/12225.5+2+0.895003727+105,4466.76000144.7+9.35131.7+19.3
'25/11/11223.5-2.5-1.1188245.226+19.25,4366.740001.120.82+0.346.426.8+19.5
'25/11/10226-4-1.7469110845+635,3776.6700030.63+2.3711145.6+65.4
'25/11/07230+6.5+2.911,25335638+3185,3146.590000.1412.1-1235650.2+306
'25/11/06223.5+5.5+2.527776439+254,9806.18000512.2-7.166951.2+17.8
'25/11/05218-7-3.111,63110456+484,9556.1500010.367.6-57.3114124-9.3
'25/11/04225-15.5-6.443,182148143+5.034,8616.03012-128747.8+39.2235203+32.2
'25/11/03240.5-0.5-0.217,3341,8841,179+7054,8546.0200035.3156-1211,9191,335+584
'25/10/31241-3-1.239,0981,4431,944-5014,1495.15000168102+65.91,6112,046-435
'25/10/30244-2-0.8128,6455,9445,484+4604,6365.7520+2154178-24.36,1005,662+438
'25/10/29246+3+1.2320,5273,0023,112-1104,1565.16000142459-3163,1453,571-426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28243+9.5+4.0728,3385,2015,345-1444,2465.27000685290+3955,8865,635+251
'25/10/27233.5+6.5+2.8612,1712,1422,525-3834,3715.4200018148.5+1322,3232,573-251
'25/10/23227-7-2.996,1591,096809+2874,7355.8700053.3137-83.81,149946+203
'25/10/22234+5+2.1814,6382,3712,520-1494,4085.4700014980.3+68.72,5202,600-80.3
'25/10/21229-2-0.8724,2423,7093,496+2134,5575.65000170155+14.53,8793,651+227
'25/10/20231+21+1014,6961,6681,187+4814,3305.3700014698.4+47.71,8141,285+529
'25/10/17210+4.5+2.192,931549520+293,7774.6800013252.5+79.9681573+109
'25/10/16205.5+6+3.012,689531646-1153,7334.6300082.845.7+37.1614692-77.9
'25/10/15199.5+0.5+0.252,173467513-463,8474.7708-847.917.7+30.2515539-23.8
'25/10/14199-14-6.574,784976704+2723,8814.8100039.5156-1161,016860+156
'25/10/13213-4.5-2.073,156813776+373,4904.3300069.797.4-27.6883873+9.36
'25/10/09217.5-5.5-2.474,9234351,508-1,0733,4434.27021-215.4158-1534411,687-1,247
'25/10/08223+4+1.834,6131,2421,167+75.14,4865.56010-1015567.1+87.81,3971,244+153
'25/10/07219-2-0.93,8407071,401-6944,3795.43089-8928.331.9-3.597351,522-787
'25/10/03221-4-1.782,708497557-605,0236.23045-451471.2-57.2511673-162
'25/10/02225-3.5-1.538,7491,1021,803-7015,0686.290167-16772.8186-1131,1752,156-981
'25/10/01228.5+3.5+1.5612,1232,1812,016+1655,7677.16022-22158178-20.42,3392,216+123
'25/09/30225+13.5+6.386,1221,5081,788-2805,6006.950236-23626032.3+2281,7682,056-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26211.5-7-3.25,3971,2181,231-135,8457.2500019.3113-93.71,2371,344-107
'25/09/25218.5-5-2.244,8098911,088-1975,8377.2400015.982.1-66.39071,170-263
'25/09/24223.5-7.5-3.255,6631,4091,108+3016,0397.4900011.4209-1981,4211,317+103
'25/09/23231-2.5-1.0712,7131,6222,820-1,1985,5706.91000240218+21.91,8623,038-1,176
'25/09/22233.5+10.5+4.7111,8682,6842,564+1206,4928.06000393114+2793,0772,678+399
'25/09/19223+5+2.2911,3021,6603,562-1,9026,2117.71000199110+88.51,8593,672-1,813
'25/09/18218-1-0.463,434856744+1127,9229.8300011.5128-117867872-4.72
'25/09/17219+1.5+0.696,6551,2151,953-7387,8189.700013546.8+88.11,3502,000-650