≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 法人買賣(日)

2231 為升

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.889+0.8+0.9%1.35%88.990.188.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77686.9萬101761股/筆89.323.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84752.6萬137616張/筆89.15-0.7 (-0.78%)

連續漲跌: 首日上漲  ( +0.8元 / +0.9%)

財報評分: 最新27分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 06/25 13:02)

• 代重要子公司至鴻科技股份有限公司公告董事會決議授權董事長處分不動產案 (公告訊息 06/24 13:41)

• 代重要子公司立承系統科技股份有限公司公告財務主管異動公告財務主管異動 (公告訊息 06/24 13:35)

• 代重要子公司立承系統科技股份有限公司公告股東會解除董事競業行為之限制 (公告訊息 06/24 13:34)

• 代重要子公司立承系統科技(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:33)

• 代重要子公司至鴻科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:17)

2231 為升 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3220+12 賣→買5,4093.97%42,19544,212-2,0181.48%
金額(元)286萬179萬+107萬-- 47.2億 48.5億 -1.35億 -
投信張數000---8130-1290.09%
金額(元)000-- 72.9萬 1,408萬 -1,399萬 -
自營商張數54+1 連5賣→3買--4,5854,466-50%
金額(元)47.7萬35.7萬+11.9萬-- 4.94億 4.87億 -520萬 -
總計張數3724+13 賣→買--46,78848,808-2,1511.58%
金額(元)333萬214萬+119萬-- 52.1億 53.6億 -1.54億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		89.24
(60)		89.29
(93)		89.42
(156)		89.91
(346)		93.01
(1,311)		109.3
(1.52萬)		116.4
(3.32萬)		112.5
(7.44萬)		108.7
(13.6萬)		110.8
(15.8萬)		127.8
(23.6萬)		180.3
(45.2萬)		111.8
(4.22萬)
每股賣出均價
(累計賣張)		89.22
(52)		89.27
(80)		89.46
(176)		90.03
(506)		92.78
(1,937)		107.2
(1.67萬)		113.9
(3.51萬)		111.6
(7.88萬)		107.2
(14.2萬)		109.5
(16.7萬)		125.9
(24.4萬)		179.7
(47.5萬)		109.8
(4.42萬)
買賣超張數
(佔發行量)		+8
(0.01%)		+13
(0.01%)		-19.6
(0.01%)		-160
(0.12%)		-626
(0.46%)		-1,552
(1.14%)		-1,929
(1.42%)		-4,344
(3.2%)		-6,499
(4.78%)		-8,816
(6.49%)		-8,066
(5.93%)		-2.31萬
(17%)		-2,018
(1.48%)
買賣超金額
(佔成交額)		+71.5萬
(4.97%)		+116萬
(5.29%)		-176萬
(4.03%)		-1,449萬
(11.6%)		-5,776萬
(13.7%)		-1.35億
(2.09%)		-1.36億
(0.83%)		-4.18億
(1.34%)		-4.85億
(0.88%)		-7.57億
(1.15%)		-5.69億
(0.47%)		-38.7億
(0.94%)		-1.35億
(0.71%)
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.46
(7.8)		122.3
(447)		128.2
(4,869)		128.1
(4,913)		145.9
(1.01萬)		243.5
(3.56萬)		93.46
(7.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		89.32
(35)		89.32
(35)		108.4
(129)		108.3
(130)		112.3
(625)		100.5
(1,218)		111
(1,692)		137.1
(6,634)		232.7
(3.51萬)		108.3
(130)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-35
(0.03%)		-35
(0.03%)		-129
(0.09%)		-129
(0.09%)		-185
(0.14%)		+3,644
(2.68%)		+3,214
(2.36%)		+3,487
(2.57%)		+474
(0.35%)		-129
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-313萬
(2.51%)		-313萬
(0.74%)		-1,399萬
(0.22%)		-1,399萬
(0.08%)		-1,616萬
(0.05%)		+5.01億
(0.91%)		+4.41億
(0.67%)		+5.68億
(0.47%)		+4.96億
(0.12%)		-1,399萬
(0.07%)
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		89.22
(13.3)		89.24
(15.4)		89.4
(29.1)		89.9
(59.3)		91.6
(113)		110.1
(1,463)		113.7
(3,318)		109.5
(9,150)		107.1
(1.64萬)		109.6
(1.94萬)		133.5
(3.47萬)		208.8
(8.69萬)		107.6
(4,585)
每股賣出均價
(累計賣張)		89.21
(11.1)		89.24
(13)		89.49
(48.7)		89.72
(89.9)		91.77
(161)		106.6
(1,390)		114.1
(3,294)		109.7
(9,382)		108.8
(1.61萬)		111.3
(1.94萬)		134.5
(3.44萬)		210
(8.75萬)		109.1
(4,466)
買賣超張數
(佔發行量)		+2.23
(0%)		+2.42
(0%)		-19.6
(0.01%)		-30.6
(0.02%)		-48.4
(0.04%)		+73.5
(0.05%)		-99.9
(0.07%)		-356
(0.26%)		+160
(0.12%)		-114
(0.08%)		+199
(0.15%)		-727
(0.53%)		-4.64
(0%)
買賣超金額
(佔成交額)		+19.9萬
(1.38%)		+21.6萬
(0.98%)		-176萬
(4.02%)		-273萬
(2.19%)		-446萬
(1.06%)		+1,296萬
(0.2%)		-1,031萬
(0.06%)		-3,828萬
(0.12%)		-883萬
(0.02%)		-4,343萬
(0.07%)		-348萬
(0%)		-2.44億
(0.06%)		-520萬
(0.03%)
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		89.24
(73.3)		89.28
(108)		89.41
(185)		89.91
(405)		92.9
(1,423)		109.4
(1.67萬)		116.1
(3.65萬)		112.2
(8.4萬)		109.1
(15.7萬)		111.1
(18.3萬)		129.1
(28.1萬)		188.5
(57.5萬)		111.4
(4.68萬)
每股賣出均價
(累計賣張)		89.22
(63.1)		89.27
(93)		89.46
(225)		89.95
(631)		92.65
(2,133)		107.2
(1.83萬)		113.9
(3.85萬)		111.4
(8.88萬)		107.3
(16萬)		109.7
(18.8萬)		127.2
(28.5萬)		187.2
(59.8萬)		109.7
(4.88萬)
買賣超張數
(佔發行量)		+10.2
(0.01%)		+15.4
(0.01%)		-39.2
(0.03%)		-226
(0.17%)		-709
(0.52%)		-1,608
(1.18%)		-2,158
(1.59%)		-4,885
(3.59%)		-2,694
(1.98%)		-5,716
(4.21%)		-4,380
(3.22%)		-2.34萬
(17.2%)		-2,151
(1.58%)
買賣超金額
(佔成交額)		+91.4萬
(6.35%)		+138萬
(6.28%)		-352萬
(8.05%)		-2,035萬
(16.3%)		-6,536萬
(15.5%)		-1.36億
(2.11%)		-1.61億
(0.97%)		-4.73億
(1.52%)		+728萬
(0.01%)		-3.59億
(0.54%)		-460萬
(0%)		-36.2億
(0.88%)		-1.54億
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1689.8+0.8+0.976.93220+125,4093.970005.344+1.3337.324+13.3
'26/09/1589-0.7-0.7884.42832-45,3453.9300087.11+0.893639.1-3.11
'26/09/1489.7+0.4+0.4584.73328+55,3483.930002.051.85+0.23529.9+5.2
'26/09/1189.3-0.5-0.561624877.9-29.95,3343.920005.7617.9-12.253.895.8-42.1
'26/09/1089.8-0.4-0.4480.515.318-2.75,3553.93000817.9-9.8623.335.9-12.6
'26/09/0990.2+1+1.12119639+545,3533.930006.1517.7-11.669.126.7+42.4
'26/09/0889.2-1.1-1.2219012.275-62.85,2893.89035-35210.1-8.0514.2120-106
'26/09/0790.3-0.3-0.332215272-205,3313.920003.056-2.9555.178-22.9
'26/09/0490.6+0.6+0.671473266.2-34.25,3233.91000112.11+8.894368.3-25.3
'26/09/0390-2-2.1721830.5108-77.95,3433.9300085.28+2.7238.5114-75.1
'26/09/0292+0.1+0.1113528.850-21.25,4183.980002.120+2.1230.950-19.1
'26/09/0191.9+0.6+0.661264544+15,4574.010002.772.1+0.6747.846.1+1.67
'26/08/3191.3-1.6-1.721533163-325,4013.9700044.11-0.113567.1-32.1
'26/08/2892.9-2.1-2.2128736137-1015,4183.9800054.78+0.2241142-101
'26/08/2795+2.6+2.8139515493+60.85,5564.080004.926.1-1.1915999.1+59.6
'26/08/2692.4+1.7+1.87267148128+205,5174.050004.44.22+0.17152132+20.2
'26/08/2590.7-0.8-0.8722261145-845,4373.9900057.23-2.2366152-86.2
'26/08/2491.5-1.8-1.9330969173-1045,4333.99000107.85+2.1579181-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2193.3-0.7-0.7423781142-61.15,4784.020002.022.22-0.1983144-61.3
'26/08/2094-2-2.0835951.1230-1795,4614.010005.058.21-3.1656.1238-182
'26/08/199600418206133+73.15,3723.950005.8817.6-11.7212151+61.3
'26/08/1896-2-2.042555492.1-38.15,1923.8100026.6-4.65698.7-42.7
'26/08/1798-3.5-3.45669104148-445,2533.860003525.5+9.49139174-34.5
'26/08/14102+2.9+2.93934218300-81.55,2983.8900015.111.3+3.79233311-77.7
'26/08/1399.1+0.1+0.117858.636+22.65,3893.960002.38-5.760.944+16.9
'26/08/1299-4-3.8824422108-86.55,3713.950004.1711.1-6.9126.2120-93.4
'26/08/11103+4+4.04438116205-89.45,5364.0700011.15.76+5.36127211-84.1
'26/08/1099+0.2+0.22197597.4-22.45,6054.120001.0711.5-10.476.1109-32.8
'26/08/0798.8-3.7-3.61677126168-41.95,7414.2200038.415.2+23.2165183-18.7
'26/08/06102.5+9.2+9.861,011355346+8.985,7314.2100087.48.98+78.4442355+87.4
'26/08/0593.3-0.9-0.9629063.577-13.55,6524.1500015.838.5-22.679.4115-36.1
'26/08/0494.2-2.2-2.2836963199-1365,6964.18000715-7.9770214-144
'26/08/0396.4+0.7+0.7324046.861.6-14.95,8394.290001310.3+2.6559.872-12.2
'26/07/3195.7+5.7+6.3321368.736.1+32.75,8444.2900010.16+4.0678.842.1+36.7
'26/07/3090+1.2+1.35323110130-20.16,0424.44000813.7-5.74118144-25.9
'26/07/2988.8-2.7-2.95616210172+38.56,0614.4500011.428.8-17.3222201+21.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2891.5-3.7-3.8931995.175+20.16,0214.42000324.3-21.398.199.3-1.2
'26/07/2795.2-1.2-1.242387487-135,9934.400089.97-1.978297-15
'26/07/2496.4+0.3+0.31581153252-99.26,0004.4100017.135.6-18.5170288-118
'26/07/2396.1-8.9-8.481,589724864-1406,0914.4800014.149.4-35.4738913-175
'26/07/22105-7-6.251,028170334-1646,2214.570006.0449.8-43.8176384-208
'26/07/21112+5+4.67791273272+16,3574.670002124.5-3.53294297-2.53
'26/07/20107-2.5-2.281,384480471+9.36,3364.6600020.929.7-8.84501501+0.46
'26/07/17109.5-8.5-7.21,265356300+56.56,2994.6300019.451.1-31.7375351+24.8
'26/07/16118-8.5-6.722,026533499+346,2034.5600011.756.8-45.2545556-11.2
'26/07/15126.5+10+8.583,485756721+35.16,1734.5400024428.2+2161,001749+251
'26/07/14116.5+2.5+2.192,898833725+1086,1184.500068.322.4+45.9901748+153
'26/07/13114+3+2.71,390440353+876,0114.4200024.322.8+1.45464376+88.5
'26/07/09111-4.5-3.93,065662638+23.95,9814.3900021.519.5+2.08684658+26
'26/07/08115.5-0.5-0.432,586612784-1725,9564.38094-943726.7+10.3649905-256
'26/07/07116-7.5-6.073,526763703+59.66,1994.5600013.4177-163776880-104
'26/07/06123.5+5+4.224,8191,147946+2016,1834.54000193104+88.91,3401,050+290
'26/07/03118.5+8.5+7.735,8181,5111,145+3665,9854.400012948.8+80.41,6401,194+446
'26/07/02110+1.5+1.383,224770766+4.255,6104.1200041.955.5-13.6812821-9.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01108.5+7.5+7.433,3697121,074-3625,6454.1500081.548.4+33.17931,122-329
'26/06/30101+9+9.781,451343422-795,9734.3900071.271.6-0.36414494-79.4
'26/06/2992+3.8+4.31554104203-995,9994.4100015.67.72+7.89120211-91.1
'26/06/2688.2-2.9-3.18408107136-296,0594.4500005.37-5.37107141-34.4
'26/06/2591.1-1.8-1.9426235115-806,0934.480004.3711.3-6.9539.4126-87
'26/06/2492.90033616684+826,2104.560009.3416.1-6.72175100+75.3
'26/06/2392.9-1.4-1.48523253359-1066,1744.540000.062.28-2.22253361-108
'26/06/2294.3+1.4+1.51487134308-1746,2784.610001214.6-2.55146323-177
'26/06/1892.9001604088.1-48.16,4504.740002.66-3.442.694.1-51.5
'26/06/1792.9-2.1-2.2125066114-486,4904.770002555.9-30.991170-78.9
'26/06/1695+0.7+0.7424391105-146,5284.800028.47.41+21119112+6.98
'26/06/1594.3+2.2+2.3926916852+1166,5274.87.8101310.11+6.830753.1+123
'26/06/1292.1-0.3-0.3231111167+44.56,5434.8100024.117.6+6.4713684.6+51
'26/06/1192.4-0.6-0.65268110115-4.856,4994.7800010.67.2+3.37121122-1.49
'26/06/1093-2.4-2.52359149144+4.856,4974.77000919.7-10.7158164-5.8
'26/06/0995.4+0.3+0.32324102146-446,5224.79000317-14105163-58
'26/06/0895.1-5.4-5.37725323101+2226,5604.820001110.3+0.74334111+223
'26/06/05100.5-1.5-1.4740694100-66,3564.670001141.1-30.1105141-36.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04102-3-2.8645821182-1616,3574.67000428.1-24.125210-185
'26/06/03105+0.5+0.48455205125+806,5164.7900045-1209130+79
'26/06/02104.5-4.5-4.1387494.2322-2286,4524.7400011.10+11.1105322-217
'26/06/01109+3+2.831,562315485-1706,5894.84000286+22343491-148
'26/05/29106+1.5+1.44830317227+90.66,7264.94000118-17318245+73.6
'26/05/28104.5001,220163668-5046,6284.870001622-5.98179690-510
'26/05/27104.5-2-1.8852755.1268-2137,0055.150001.020+1.0256.1268-212
'26/05/26106.5+1+0.9538368136-687,5335.540003.384-0.6271.4140-68.6
'26/05/25105.5-1-0.94443174117+577,7015.66000222.2-20.2176139+36.8
'26/05/22106.5-0.5-0.473267289-177,6605.63000419.6-15.676109-32.6
'26/05/21107+3+2.88395126123+37,6485.6200036.60.19+36.4163123+39.4
'26/05/20104-1-0.9544093181-887,6455.620001008+92.5193189+4.49
'26/05/19105+2+1.94437178101+777,7275.68000127.97+4.03190109+81
'26/05/18103-3.5-3.29813300213+86.67,6125.6000417-13304230+73.6
'26/05/15106.5-0.5-0.47737203182+217,5015.510007.524.09+3.44211186+24.4
'26/05/14107-4.5-4.0457859179-1207,4745.4900013.88-2.8860183-123
'26/05/13111.5-0.5-0.454727188-177,6745.6400055.720.3+35.4127108+18.4
'26/05/12112+3+2.7554626191+1707,7305.6800052+326693+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11109-7-6.031,551308386-787,5605.560002836-8336422-86
'26/05/08116-2-1.69965255497-2427,6385.61000132+11268499-231
'26/05/07118+2+1.721,112264415-1517,5995.59000117-16265432-167
'26/05/06116-2-1.69591140228-887,6505.620000.0216.4-16.4140244-104
'26/05/05118-2-1.6761075255-1807,7055.660006.341+5.3481.3256-175
'26/05/04120-0.5-0.41535143199-567,9645.850009.619.84-0.23153209-56.2
'26/04/30120.500613208167+41.18,0065.89000315.9-12.9211183+28.2
'26/04/29120.5-5-3.981,066170280-1107,9475.84000012-12170292-122
'26/04/28125.5-1-0.79790215297-81.98,0285.90000.175-4.83215302-86.7
'26/04/27126.5-3.5-2.691,217424417+6.988,2496.060001.0631.2-30.1425448-23.2
'26/04/24130-5.5-4.062,6494251,005-5808,3036.10004.6156.8-52.24301,062-633
'26/04/23135.5-7-4.914,2701,2911,002+2898,8866.5300014.897-82.21,3061,099+207
'26/04/22142.5+7.5+5.567,1452,1321,248+8848,6666.37000137154-16.52,2691,402+868
'26/04/21135+4+3.052,022617415+2027,7505.700062.141.1+20.9679456+223
'26/04/20131+4.5+3.562,585596830-2347,5215.5300028.354.4-26.2624884-260
'26/04/17126.5-1.5-1.172,921847849-1.947,7385.6900046158-1128931,007-114
'26/04/16128+9+7.565,2371,272791+4817,7615.700011589.1+26.31,387880+507
'26/04/15119-7.5-5.931,13312205-1937,3005.3700044260-21656465-409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14126.5+2+1.6184562169-1077,2435.320001923-481192-111
'26/04/13124.5+2.5+2.056862082-627,3395.39000440.06+43.96482.1-18.1
'26/04/10122+7+6.0968134.649-14.47,3565.41000300+3064.649+15.6
'26/04/09115-3.5-2.9591292207-1157,3605.41000686+62160213-53
'26/04/08118.5+3.5+3.0471244129-857,5895.580004611.4+34.690140-50.4
'26/04/07115+3+2.6881168128-607,3695.420005531+24123159-36
'26/04/02112-9-7.441,382106251-1457,4055.44000854.49+80.5191255-64.5
'26/04/01121-3-2.421,61421720+1977,5065.520008529.3+55.730249.3+253
'26/03/31124-13.5-9.821,92518398+857,3275.390006956.3+12.7252154+97.7
'26/03/30137.5+12.5+106,3521,530838+6926,9725.1200051.750.1+1.631,582888+694
'26/03/27125+11+9.656,117717985-2686,2784.6100080.833.7+47.17981,019-221
'26/03/26114+10+9.623,725578166+4126,5474.8100046.425.1+21.4624191+433
'26/03/25104+4.6+4.633,322580644-646,1214.500049.5119-69.5629763-133
'26/03/2499.4+9+9.966334644+26,1704.5300038.752.4-13.884.796.4-11.8
'26/03/2390.4+8.2+9.9899216956+1136,1624.5300020.231-10.818987+102
'26/03/2082.2+1.4+1.7327511875+436,0934.480002.65-2.412180+40.6
'26/03/1980.8-2.2-2.6531326.6204-1776,0194.4200006.06-6.0626.6210-183
'26/03/1883+1.8+2.22674119358-2396,1854.550003095+304428363+65.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1781.2+0.4+0.535118467+1176,3494.67000266+2021073+137
'26/03/1680.8-1.3-1.5844898.7236-1376,1594.53000146.25+7.75113242-130
'26/03/1382.1-0.2-0.2425511073.8+36.26,2684.6100013.720.5-6.8612494.4+29.3
'26/03/1282.3-1.4-1.672213485-516,2254.570005.134.89+0.2439.189.9-50.8
'26/03/1183.7-1.8-2.1155265265-2006,2854.6200010.817.5-6.6475.8282-207
'26/03/1085.5+4.5+5.56653148249-1016,4704.760006.127.3-21.2154276-122
'26/03/0981-8-8.99541114264-1506,5554.820003318.2+14.8147283-136
'26/03/0689-0.1-0.111564660-146,6824.910004.2712.2-7.9750.372.2-22
'26/03/0589.1+2.3+2.6534619067+1236,7184.9400022.237.8-15.6212105+107
'26/03/0486.8-2.8-3.12540210216-5.946,6064.8600050.370.6-20.3260287-26.2
'26/03/0389.6-2.8-3.03440112224-1116,5914.840002320+2.97135244-108
'26/03/0292.4-3-3.14363106107-16,7824.9800040.628+12.7147135+11.7
'26/02/2695.4-3.1-3.1539564.7200-1356,7804.980006.4810.3-3.8271.2210-139
'26/02/2598.5+3.6+3.79655344112+2326,9395.100031.235.1-3.85375147+228
'26/02/2494.9+1+1.0634723085+1456,8575.040007.8328.2-20.4238113+125
'26/02/2393.9+3.1+3.411,018654562+92.16,7124.93000101120-19.2755682+72.9
'26/02/1190.8+0.6+0.6718010570.4+34.66,5814.8400024.112.5+11.612982.9+46.2
'26/02/1090.2+0.8+0.8918013632+1046,5584.820004.581.75+2.8314133.7+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0989.4-0.5-0.561022848-206,4564.740000.031.64-1.612849.6-21.6
'26/02/0689.9-0.8-0.8821968.775-6.36,4824.760009.8510-0.1578.585-6.45
'26/02/0590.7+0.4+0.44327159107+52.36,5104.780006.6825.1-18.5166132+33.8
'26/02/0490.3+1.9+2.15421179169+106,4634.750005.1735-29.9184204-19.9
'26/02/0388.4-2.4-2.641,160370462-91.96,4104.710003619.7+16.3406482-75.6
'26/02/0290.8-1.7-1.8430489154-656,4654.75000714.8-7.8496169-72.8
'26/01/3092.5-2.1-2.22391119193-746,4894.770004.389.41-5.03123202-79
'26/01/2994.6-2.9-2.97507150171-20.86,5144.7900037.614.4+23.2188185+2.44
'26/01/2897.5+0.2+0.21551175201-266,5634.8200012.524.2-11.6188225-37.6
'26/01/2797.3-1.7-1.7241695212-1176,5324.800038.121.7+16.4133234-101
'26/01/2699+1.6+1.64473156152+46,6504.8900039.410.4+29195162+33
'26/01/2397.4-5.1-4.981,139347294+53.26,6344.880005.3265.1-59.7353359-6.48
'26/01/22102.5-2.5-2.381,402381527-1466,5394.810009.4164.7-55.3390591-201
'26/01/21105+5+52,042690503+1876,6844.9100017732.2+145867535+332
'26/01/20100-2.5-2.44773113340-2276,5224.790000.2718.9-18.6113359-246
'26/01/19102.5+3.9+3.961,715401345+566,8495.0300040.881.2-40.5442426+15.5
'26/01/1698.6+1.6+1.6561028984.8+2046,7734.980004.2533.2-28.9293118+175
'26/01/1597-1-1.0227379141-61.86,7314.950003.096-2.9182.1147-64.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1498+1.8+1.8733526038.9+2216,8145.010003.4926.3-22.826365.2+198
'26/01/1396.2-1.7-1.74404151164-136,5914.8400018.10.3+17.8169164+4.76
'26/01/1297.9+1+1.03532212108+1046,6584.890007.086.82+0.26219115+104
'26/01/0996.9+1.5+1.57694286224+626,6384.8800012.769.2-56.5299293+5.52
'26/01/0895.4+1.2+1.271,429432487-556,6244.8700050.177.6-27.4482565-82.4
'26/01/0794.2+2.3+2.5446300110+1906,7184.940000.582.5-1.92301112+188
'26/01/0691.9-1.2-1.29474187234-476,5024.780003.426.75-3.33190241-50.3
'26/01/0593.1-0.2-0.21329110137-27.26,5844.840000.147.68-7.55110145-34.7
'26/01/0293.3+0.4+0.43322127100+276,6754.910000.644.37-3.73128104+23.3
'25/12/3192.9-1.2-1.28568270183+876,6814.910006417.2+46.8334200+134
'25/12/3094.1-2-2.08667157312-1556,5984.8500041.913.9+28199326-127
'25/12/2996.1+2.1+2.23579228179+496,8235.0100011.483.4-72239262-23
'25/12/2694-1.4-1.4730985124-396,7784.9800036.31.88+34.4121126-4.61
'25/12/2495.4-0.9-0.93579196150+466,7394.950001.9123.2-21.2198173+24.8
'25/12/2396.3+1.9+2.011,165200476-2766,6624.90004.9793.9-89205570-365
'25/12/2294.4+3.6+3.96580207193+146,9325.090009.3311.4-2.11216204+11.9
'25/12/1990.8+0.3+0.33405219168+50.76,9185.0800013.18.25+4.87232177+55.6
'25/12/1890.5-0.6-0.66453136182-466,9295.090001337.1-24.1149219-70.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1791.1-0.5-0.55316110118-86,9235.09000729.2-22.2117147-30.2
'25/12/1691.6-1.1-1.1945099.5170-70.16,9315.0900033.817+16.7133187-53.4
'25/12/1592.7-0.3-0.3237986101-156,9845.13000182.44+15.6104103+0.59
'25/12/1293-0.5-0.5331077116-397,0005.1500025.114+11102130-28
'25/12/1193.5-0.9-0.9535786152-667,0385.1700016.611.6+4.96103164-61
'25/12/1094.4-1.5-1.56416100137-377,1045.2200036.719.6+17.1137157-19.9
'25/12/0995.9-0.1-0.12996496-327,1515.260004.0514.3-10.368110-42.3
'25/12/0896-1.4-1.4455118073+1077,1575.26000526.87+45.123279.9+152
'25/12/0597.4-0.7-0.7138598121-236,9995.1400032.414.3+18.2130135-4.85
'25/12/0498.1-1.2-1.2152976.1196-1207,0105.15000721.6-14.683.1218-135
'25/12/0399.3-0.5-0.542411493+217,1405.250000.7618.2-17.4115111+3.58
'25/12/0299.8-1.2-1.19854294116+1787,1145.230002465.8-41.8318182+136
'25/12/01101-2-1.94735180206-266,9165.080003.613.3-9.72184219-35.7
'25/11/28103-4.5-4.191,499245408-1636,9895.140003358.1-25.1278466-188
'25/11/27107.5-4.5-4.027,1851,4431,806-3637,0805.2000153268-1141,5962,074-477
'25/11/26112+10+9.84,8058061,543-7377,1355.2400028443.4+2411,0901,586-496
'25/11/25102+6.5+6.812,063631650-197,8845.800013861.2+76.8769711+57.8
'25/11/2495.5+3+3.241,107491367+1248,1195.9700064.4172-107555539+16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2192.5-2.2-2.32840457188+2697,9925.8800033.5132-98.5491320+171
'25/11/2094.7-1.3-1.35675213272-597,7725.7100073.515+58.4286287-0.58
'25/11/1996+1.8+1.911,163818491+3277,8405.7600047.688.7-41.1866580+286
'25/11/1894.2-0.8-0.84654272193+797,4965.5100086.7137-50.4359330+28.6
'25/11/1795-4.8-4.811,104465350+1157,4875.500061.2229-168526579-53
'25/11/1499.8-1.7-1.6736512869+597,2765.350008.1243.3-35.2136112+23.8
'25/11/13101.5-1-0.98615269214+557,1805.280003349.7-16.7302264+38.3
'25/11/12102.5+4.2+4.27826289182+1077,1575.2600076.7119-42.2366301+64.8
'25/11/1198.3-0.6-0.61646221276-557,1415.2500012.713.1-0.45234289-55.5
'25/11/1098.9-1.1-1.11,414760596+1647,1925.29000111111+0.1871707+164
'25/11/07100-5-4.761,118312276+35.96,9895.1400090159-68.6402435-32.7
'25/11/06105+1+0.96756266229+376,9315.0900010.161.1-51276290-14
'25/11/05104-4-3.72,4745531,012-4596,8895.0600016.769.7-535701,082-512
'25/11/04108+4+3.854,8618311,720-8897,1765.27000291118+1731,1221,838-716
'25/11/03104+2.5+2.461,076220470-2507,8735.7900013143.1+88.4352513-161
'25/10/31101.500382135122+138,3016.100057.64-2.64140130+10.4
'25/10/30101.5-2.5-2.4649177191-148,2676.0800017.519.8-2.28194211-16.3
'25/10/29104-1.5-1.421,358649528+1218,3526.1400056109-53.1705637+68.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28105.5-1-0.94762397141+2568,2406.060003041.9-11.9427183+244
'25/10/27106.5-3-2.74756271219+51.87,9705.8600070.112.3+57.8341231+110
'25/10/23109.5-2.5-2.231,148477229+2487,9665.860250-25080.222.5+57.7557501+55.7
'25/10/22112-2-1.751,049322324-27,7005.66050-5036.145.1-9358419-61
'25/10/21114+2+1.79564204181+237,6395.6200064.715.8+48.9269197+71.9
'25/10/20112-2-1.7551913488+467,6185.60002862.5-34.5162150+11.5
'25/10/17114-5.5-4.6804100326-2267,5875.5800010.1104-93.8110430-320
'25/10/16119.5+1+0.84605216176+39.67,7555.70004050.8-10.8256227+28.8
'25/10/15118.5+4+3.491,426516355+1617,9165.82067-67168123+45684546+139
'25/10/14114.5-4.5-3.781,733627447+1807,7035.6600095141-46.1722588+134
'25/10/13119-2-1.651,704678536+1427,4825.50100-100112158-45.9790794-3.91
'25/10/09121-0.5-0.41846279223+567,3185.3800050.919+31.9330242+87.9
'25/10/08121.5-1-0.821,158421408+137,2415.320006523+42486431+55
'25/10/07122.5-3.5-2.782,513687635+527,2765.3500070.673.6-2.94758709+49.1
'25/10/03126+4.5+3.74,9271,0561,580-5247,1725.2700014090+49.51,1961,670-474
'25/10/02121.5+0.5+0.413,2991,1301,162-327,7275.6800022069.3+1511,3501,231+119
'25/10/01121+1.5+1.261,935744678+65.67,5875.58000103144-41.6847823+24
'25/09/30119.5+3.5+3.022,6829021,304-4027,4655.491290+12927041+2291,3001,345-44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26116-0.5-0.431,926686695-97,8585.7800010026.8+73.2786722+64.2
'25/09/25116.5-3.5-2.922,4421,054744+3107,7845.72028-281163.2-52.21,065835+230
'25/09/24120-10-7.695,1281,3441,865-5217,6035.5900058315-2571,4022,180-778
'25/09/23130-5.5-4.064,8481,2101,996-7867,9885.8700063236-1731,2732,232-959
'25/09/22135.5+12+9.723,6469651,020-558,7666.4400019042.1+1481,1551,062+93.3
'25/09/19123.5-1.5-1.23,6231,3171,299+188,8666.523100+31012974.6+54.41,7561,374+382
'25/09/18125-5-3.853,5681,145994+1518,8466.500035.281.6-46.51,1801,076+105