≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 法人買賣(日)

1615 大山

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.05-0.05-0.12%1.16%43.443.442.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49211.2萬54909股/筆43.041.88.320.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48205.5萬64744張/筆43.16-0.3 (-0.69%)

連續漲跌: 連4跌  ( -0.95元 / -2.16%)

財報評分: 最新55分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

• 大山2026年股東常會重要決議事項 (公告訊息 06/15 13:29)

1615 大山 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2217+5 連3賣→買2,0041%8,3528,237+1150.06%
金額(元)94.7萬73.2萬+21.5萬-- 3.81億 3.74億 +724萬 -
投信張數000---6244+180.01%
金額(元)000-- 290萬 214萬 +75.6萬 -
自營商張數000 買→2無--288351-630.03%
金額(元)000-- 1,309萬 1,604萬 -296萬 -
總計張數2217+5 連3賣→買--8,7038,632+700.04%
金額(元)94.7萬73.2萬+21.5萬-- 3.97億 3.92億 +504萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.09
(39)		43.14
(51)		43.28
(65)		43.73
(193)		44.27
(732)		44.62
(3,291)		44.88
(6,372)		46.2
(1.06萬)		49.83
(1.63萬)		60.21
(6.37萬)		58.4
(6.85萬)		50.03
(9.95萬)		45.6
(8,352)
每股賣出均價
(累計賣張)		43.11
(41)		43.21
(82)		43.37
(117)		43.62
(202)		43.92
(440)		44.32
(2,777)		44.75
(6,125)		45.93
(1.04萬)		50.31
(1.79萬)		59.85
(6.32萬)		57.94
(6.83萬)		49.93
(9.87萬)		45.36
(8,237)
買賣超張數
(佔發行量)		-2
(0%)		-31
(0.02%)		-52
(0.03%)		-9.28
(0%)		+292
(0.15%)		+514
(0.26%)		+247
(0.12%)		+189
(0.1%)		-1,595
(0.8%)		+459
(0.23%)		+249
(0.13%)		+796
(0.4%)		+115
(0.06%)
買賣超金額
(佔成交額)		-8.7萬
(2.09%)		-134萬
(16.1%)		-226萬
(17.9%)		-38.3萬
(1.24%)		+1,307萬
(15.8%)		+2,377萬
(5.31%)		+1,193萬
(1.26%)		+1,163萬
(0.67%)		-8,808萬
(2.76%)		+5,081萬
(0.35%)		+4,587萬
(0.28%)		+4,977萬
(0.19%)		+724萬
(0.55%)
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.78
(62)		46.78
(62)		46.41
(89)		49.3
(126)		60.25
(446)		60.25
(446)		60.25
(446)		46.78
(62)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.97
(43.8)		51.93
(134)		63.34
(394)		63.34
(394)		63.34
(394)		48.97
(43.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+62
(0.03%)		+62
(0.03%)		+45.2
(0.02%)		-6.57
(0%)		+53.4
(0.03%)		+53.4
(0.03%)		+53.4
(0.03%)		+18.2
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+290萬
(0.65%)		+290萬
(0.31%)		+199萬
(0.11%)		-65.8萬
(0.02%)		+200萬
(0.01%)		+200萬
(0.01%)		+200萬
(0.01%)		+75.6萬
(0.06%)
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		43.31
(10)		43.31
(10)		43.36
(11)		43.66
(17)		44.28
(124)		44.87
(213)		46.24
(413)		52.38
(952)		57.66
(2,469)		53.83
(2,969)		40.99
(4,868)		45.43
(288)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		43.94
(1)		44.72
(25)		44.22
(118)		44.62
(213)		45.85
(382)		53.12
(1,094)		58.16
(2,705)		53.6
(3,324)		42.61
(5,020)		45.68
(351)
買賣超張數
(佔發行量)		0
(0%)		+10
(0.01%)		+10
(0.01%)		+10
(0.01%)		-8
(0%)		+6
(0%)		+0.05
(0%)		+30.8
(0.02%)		+17.5
(0.01%)		-77.6
(0.04%)		-197
(0.1%)		+6.66
(0%)		-63.2
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		+43.3萬
(5.18%)		+43.3萬
(3.43%)		+43.3萬
(1.4%)		-37.6萬
(0.46%)		+27.2萬
(0.06%)		+5.52萬
(0.01%)		+158萬
(0.09%)		+141萬
(0.04%)		-536萬
(0.04%)		-877萬
(0.05%)		-474萬
(0.02%)		-296萬
(0.23%)
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.09
(39)		43.17
(61)		43.29
(75)		43.71
(204)		44.26
(749)		44.65
(3,477)		44.9
(6,647)		46.2
(1.11萬)		49.97
(1.74萬)		60.12
(6.66萬)		58.23
(7.2萬)		49.65
(10.5萬)		45.61
(8,703)
每股賣出均價
(累計賣張)		43.11
(41)		43.21
(82)		43.37
(117)		43.62
(203)		43.96
(465)		44.32
(2,895)		44.74
(6,338)		45.93
(1.09萬)		50.48
(1.92萬)		59.8
(6.63萬)		57.77
(7.2萬)		49.62
(10.4萬)		45.39
(8,632)
買賣超張數
(佔發行量)		-2
(0%)		-21
(0.01%)		-42
(0.02%)		+0.72
(0%)		+284
(0.14%)		+582
(0.29%)		+309
(0.16%)		+265
(0.13%)		-1,584
(0.8%)		+435
(0.22%)		+106
(0.05%)		+856
(0.43%)		+70.1
(0.04%)
買賣超金額
(佔成交額)		-8.7萬
(2.09%)		-91萬
(10.9%)		-183萬
(14.5%)		+4.96萬
(0.16%)		+1,269萬
(15.4%)		+2,694萬
(6.02%)		+1,488萬
(1.58%)		+1,519萬
(0.88%)		-8,733萬
(2.73%)		+4,745萬
(0.32%)		+3,910萬
(0.24%)		+4,703萬
(0.18%)		+504萬
(0.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1643-0.05-0.1249.12217+50000002217+5
'26/09/1543.05-0.3-0.6947.61724-72,00410000001724-7
'26/09/1443.35-0.35-0.896.71241-292,0141.01000100+102241-19
'26/09/1143.7-0.25-0.5760.5427-232,0721.04000000427-23
'26/09/1043.950037.1108+22,0921.05000000108+2
'26/09/0943.95+0.05+0.117738.18+30.12,0911.0500001-138.19+29.1
'26/09/0843.9+0.05+0.1156.516.219-2.832,0631.0300000016.219-2.83
'26/09/0743.85-0.15-0.3488.82518+72,1611.0800010+12618+8
'26/09/0444-0.3-0.6872.71918+12,1511.080000001918+1
'26/09/0344.3+0.1+0.2312129.422+7.422,1501.0800000029.422+7.42
'26/09/0244.2+0.1+0.2355.68.3817-8.622,1421.0700001-18.3818-9.62
'26/09/0144.1+0.05+0.1141.68.1524-15.82,1531.0800020+210.224-13.8
'26/08/3144.05-0.5-1.1298.21748-312,1661.09000210-81958-39
'26/08/2844.55-0.45-154.9634-282,1891.100010+1734-27
'26/08/2745+0.3+0.6723813514.1+1212,2171.11000013-1313527.1+108
'26/08/2644.7+0.5+1.131711091+1082,0941.0500010+11101+109
'26/08/2544.2+0.1+0.2387.435.621+14.61,986100000035.621+14.6
'26/08/2444.1-0.35-0.7945.11411+31,9700.990000001411+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2144.45+0.15+0.3456.839.313+26.31,9670.9900000039.313+26.3
'26/08/2044.3+0.3+0.6893.145.49+36.41,9400.9700000045.49+36.4
'26/08/1944+0.4+0.921278220+621,9040.950000008220+62
'26/08/1843.6-0.3-0.6893.33926+131,8420.920000003926+13
'26/08/1743.9+0.1+0.2314050.644+6.561,8880.9500020+252.644+8.56
'26/08/1443.8-0.35-0.79122864-561,8890.95000110+111964-45
'26/08/1344.15-0.65-1.4535922138-1161,9450.9700010+123138-115
'26/08/1244.8+2.55+6.04713317100+2172,0901.05000000317100+217
'26/08/1142.25001542239.7-17.71,8630.9300008-82247.7-25.7
'26/08/1042.25+0.05+0.121053012.3+17.71,8830.9400002-23014.3+15.7
'26/08/0742.2+0.1+0.2490.627.631-3.431,8640.930001112-138.643-4.43
'26/08/0642.1+0.05+0.1297.91644-281,8660.9300001-11645-29
'26/08/0542.05-0.25-0.591612635-91,8940.9500087+13442-8
'26/08/0442.3+0.4+0.951027533+421,9030.9500018-77641+35
'26/08/0341.9-0.1-0.2474.12712+151,8680.9400035-23017+13
'26/07/3142+0.25+0.61146926+431,8500.9400020+27126+45
'26/07/3041.75-0.3-0.711699875+231,7930.9100040+410275+27
'26/07/2942.05-0.1-0.2420911893+251,7900.9100013-211996+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2842.15-1.1-2.541203339-61,7530.8900050+53839-1
'26/07/2743.25+0.35+0.8289.97518+571,6890.8510+121+17819+59
'26/07/2442.9-0.05-0.1271.44420+241,6300.8200001-14421+23
'26/07/2342.95-0.05-0.1295.83764-271,6020.8100040+44164-23
'26/07/2243-0.1-0.2317638.390-51.71,6110.8100003-338.393-54.7
'26/07/2143.1-0.5-1.1543821262-2411,8230.9200000021262-241
'26/07/2046.55-0.75-1.5930183.3126-42.72,0551.0450+540+492.3126-33.7
'26/07/1747.3-0.05-0.112874573-282,0971.06560+5653+210676+30
'26/07/1647.35+0.3+0.6425613730+1072,1291.0800020+213930+109
'26/07/1547.05-0.05-0.1119110131+702,0201.0200053+210634+72
'26/07/1447.1+0.25+0.5322011227+85.21,9370.9800064+211831+87.2
'26/07/1346.85+0.45+0.974949697-11,9280.9800012-19799-2
'26/07/0946.4+1.05+2.32593106186-801,9160.970001016-6116202-86
'26/07/0845.35-0.35-0.771104250-81,984100012-14352-9
'26/07/0745.7+0.15+0.3334493.688+5.592,1631.0900022095.690+5.59
'26/07/0645.55+0.35+0.771195015+352,1571.090000005015+35
'26/07/0345.2+0.7+1.571455614+422,1221.070000005614+42
'26/07/0244.5-0.25-0.561003549-142,0791.050001103650-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0144.75+0.15+0.344098962+272,0911.060008809770+27
'26/06/3044.6001073322+112,0611.040000003322+11
'26/06/2944.6+0.4+0.9791844-262,0681.050000001844-26
'26/06/2644.2-0.95-2.11461585-702,0881.0600071+62286-64
'26/06/2545.15+0.3+0.6715310018+822,1541.0900000010018+82
'26/06/2444.85-0.15-0.331165719+382,0721.050000005719+38
'26/06/2345-0.15-0.3378.127.227+0.22,0591.0400000027.227+0.2
'26/06/2245.15-0.05-0.111626619+472,0561.040000006619+47
'26/06/1845.2+0.3+0.671404214+282,0081.020000004214+28
'26/06/1744.9+0.15+0.341123821+171,980100007-73828+10
'26/06/1644.75-0.1-0.221085519+361,9630.990000005519+36
'26/06/1544.85-0.15-0.332045024+261,9270.9700010+15124+27
'26/06/1245+0.35+0.7875.23014+161,8980.960000003014+16
'26/06/1144.65+0.05+0.1112538.253-14.81,8820.9500010+139.253-13.8
'26/06/1044.6-0.3-0.671926853+151,8970.9600043+17256+16
'26/06/0944.9+0.2+0.451727354.3+18.71,8780.9500030+37654.3+21.7
'26/06/0844.7-0.95-2.081938875+131,8680.9400020+29075+15
'26/06/0545.65-0.9-1.932798486.1-2.071,8480.930000008486.1-2.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0446.55-0.05-0.11520104188-83.91,8440.9300001-1104189-84.9
'26/06/0346.6+2.55+5.791,102280428-1481,9170.97000000280428-148
'26/06/0244.05+0.15+0.3423645140-952,0771.0500001-145141-96
'26/06/0143.9+0.55+1.2735924229+2132,1701.100000024229+213
'26/05/2943.35+0.65+1.5228515858+1001,9620.9900000015858+100
'26/05/2842.7-0.2-0.471913371-381,8560.9400009-93380-47
'26/05/2742.9-0.55-1.2728027126-991,8930.9600000027126-99
'26/05/2643.45+0.65+1.522075422+322,0121.020000005422+32
'26/05/2542.8-0.1-0.232244064-241,9791000212-104276-34
'26/05/2242.9-0.1-0.231201733-161,8690.950000001733-16
'26/05/2143+0.3+0.71172319+41,8800.9500071+63020+10
'26/05/2042.7-0.25-0.581282043-231,8680.950000002043-23
'26/05/1942.95+0.15+0.351224419+251,8690.950000004419+25
'26/05/1842.8-0.2-0.4791.93050-201,8440.930000003050-20
'26/05/1543-0.1-0.231699.0996-86.91,8570.9400004-49.09100-90.9
'26/05/1443.1-0.45-1.032121197-861,9260.970000001197-86
'26/05/1343.55-0.3-0.681784256-142,0031.010000004256-14
'26/05/1243.85-0.45-1.0229716.1115-98.92,0051.0100003-316.1118-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1144.3-0.4-0.893414973-242,0931.060000004973-24
'26/05/0844.7-0.8-1.7645597141-442,1141.0700021+199142-43
'26/05/0745.5002075928+312,1831.100024-26132+29
'26/05/0645.5-1.45-3.09417101107-62,1521.0900071+61081080
'26/05/0546.95+1.3+2.8536646152-1062,1561.09000912-355164-109
'26/05/0445.65-0.05-0.111435614+422,2421.1300013-25717+40
'26/04/3045.7-0.5-1.081043045-152,2011.1100047-33452-18
'26/04/2946.20072.82320+32,2101.1200030+32620+6
'26/04/2846.2+0.1+0.2287.83622+142,2091.120000.055-4.953627+9.05
'26/04/2746.1-0.6-1.2896.61827-92,1951.110000001827-9
'26/04/2446.7+0.2+0.4365.32624+22,1991.110000002624+2
'26/04/2346.5-0.3-0.641503163-322,1971.1100018-73271-39
'26/04/2246.8-0.6-1.271292622+42,2291.1300004-426260
'26/04/2147.4+0.2+0.4257.12216+62,2221.120000002216+6
'26/04/2047.2-0.35-0.7480.82432-82,2141.1200040+42832-4
'26/04/1747.55-0.1-0.2193.52137-162,2181.120000002137-16
'26/04/1647.65+1+2.141829130+612,2511.1400010+19230+62
'26/04/1546.65-0.3-0.641837155+162,1901.1100060+67755+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1446.95+0.45+0.971426138+232,1721.100030+36438+26
'26/04/1346.5+0.1+0.2296.64112+292,1491.090000004112+29
'26/04/1046.4+0.75+1.642071263+1232,1201.070000001263+123
'26/04/0945.65-0.4-0.8759.72314+92,0201.020000002314+9
'26/04/0846.05+1.4+3.1487.1523+492,0101.0200020+2543+51
'26/04/0744.65-0.35-0.78101718-111,9610.99000000718-11
'26/04/0245-0.85-1.8567.3716-91,973100020+2916-7
'26/04/0145.85+1.1+2.4669.43912+271,9821000131+125213+39
'26/03/3144.75-0.8-1.7673.1834-261,9540.9900010+1934-25
'26/03/3045.55-0.35-0.76713222+101,979100002-23224+8
'26/03/2745.9-0.15-0.33651920-11,9660.9900004-41924-5
'26/03/2646.05+0.05+0.1173.22925+41,982100010+13025+5
'26/03/2546+0.6+1.32572120+11,969100040+42520+5
'26/03/2445.40073.72732-51,9670.990002202934-5
'26/03/2345.4-0.95-2.0592.32843-151,9650.990000002843-15
'26/03/2046.350052.71317-41,975100010+11417-3
'26/03/1946.35-0.7-1.49106258.2-56.21,9761000000258.2-56.2
'26/03/1847.05+0.95+2.061483622+142,0261.0300040+44022+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1746.1+0.1+0.22100333302,0151.0200000033330
'26/03/1646+0.05+0.111915889.3-31.32,0081.02000110+116989.3-20.3
'26/03/1345.95+0.9+22218796-92,0181.0200006-687102-15
'26/03/1245.05-1.1-2.3822053.6102-48.42,0051.01000013.1-13.153.6115-61.5
'26/03/1146.15+2.15+4.8948369202-1332,0351.030002527-294229-135
'26/03/1044+0.3+0.691042933-42,1541.0900030.15+2.853233.2-1.15
'26/03/0943.7-2.25-4.9425120152-322,1491.0900027.36-5.36122159-37.4
'26/03/0645.95-0.25-0.5481.21458-442,1651.10000001458-44
'26/03/0546.2+0.1+0.222345550+52,1981.1100009-95559-4
'26/03/0446.1-1.75-3.6624337132-952,1781.100001-137133-96
'26/03/0347.85-0.75-1.541182574-492,2501.1400016-52680-54
'26/03/0248.6-0.35-0.7260.32814+142,2811.150000002814+14
'26/02/2648.95+0.3+0.6214773.118+55.12,2791.1500000073.118+55.1
'26/02/2548.65+0.35+0.721997330+432,2231.1300004-47334+39
'26/02/2448.3-0.55-1.131052529-42,1791.10000002529-4
'26/02/2348.85+1+2.0916612039+812,1801.100020+212239+83
'26/02/1147.85+0.2+0.421265651+52,0971.0600020+25851+7
'26/02/1047.65+0.45+0.9599.56312+512,0901.0600034-16616+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0947.2-0.1-0.2164.1923.3-14.32,0331.0300010+11023.3-13.3
'26/02/0647.3-0.4-0.8417234.5104-69.52,0341.0300024-236.5108-71.5
'26/02/0547.7-0.8-1.651731883-652,0771.0500013-21986-67
'26/02/0448.5+0.5+1.041192936-72,1421.0800010+13036-6
'26/02/0348+0.4+0.841981389-762,1501.0900030+31689-73
'26/02/0247.6-1.7-3.452211289-772,2261.13000317-1415106-91
'26/01/3049.3-0.65-1.31343748-112,3001.1600003-33751-14
'26/01/2949.95-0.05-0.113128.928+0.932,3101.1700000028.928+0.93
'26/01/2850+0.15+0.3162671+662,3081.1700004-4675+62
'26/01/2749.85001212411+132,2421.1400008-82419+5
'26/01/2649.85-0.25-0.51102418+62,2291.130000002418+6
'26/01/2350.1+0.25+0.53219846+522,2191.1200001-19847+51
'26/01/2249.85+0.55+1.123629214.8+77.22,1671.100041+39615.8+80.2
'26/01/2149.3001403022+82,0901.0600001-13023+7
'26/01/2049.3+0.25+0.511595124+272,0771.0500006-65130+21
'26/01/1949.05+0.3+0.621615115+362,0421.03028.8-28.809.06-9.065152.9-1.86
'26/01/1648.75-0.2-0.41134129.27+2.732,0011.0103-300.74-0.741213-1.01
'26/01/1548.95-0.05-0.183.92610+161,9931.0104-430+32914+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1449+0.85+1.77202898+811,973103-300.03-0.038911+78
'26/01/1348.15-0.35-0.72113818-101,8970.9605-500.78-0.78823.8-15.8
'26/01/1248.5+0.2+0.4193.71426.8-12.82,0721.0500040+41826.8-8.78
'26/01/0948.3-0.55-1.131362664.9-38.92,0761.0500001-12665.9-39.9
'26/01/0848.85-0.7-1.411171141-302,1101.070000001141-30
'26/01/0749.55+0.2+0.411283613+232,1351.080000003613+23
'26/01/0649.35-0.1-0.297.4263+232,1121.07000000263+23
'26/01/0549.45-0.2-0.41314317+262,0891.0600001-14318+25
'26/01/0249.65+0.05+0.192.51613+32,0651.050000001613+3
'25/12/3149.6-0.35-0.758.71215-32,0681.0500001-11216-4
'25/12/3049.95-0.15-0.398.52123-22,0701.050000002123-2
'25/12/2950.1+0.25+0.53258255+272,0811.0500010+18355+28
'25/12/2649.85+1.1+2.262561356+1292,0541.040000001356+129
'25/12/2448.75-0.15-0.3161.6823-151,9220.9700001-1824-16
'25/12/2348.9+0.55+1.1457.82010+101,9370.980000002010+10
'25/12/2248.35-0.05-0.170.5314+271,9270.9700010+1324+28
'25/12/1948.4+0.2+0.4149.82317+61,9000.9600020+22517+8
'25/12/1848.2-0.65-1.3370.91125-141,8950.9600070+71825-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1748.85-0.15-0.3158.6425.2-21.21,9070.9600020+2625.2-19.2
'25/12/1649-0.6-1.211091155.4-44.41,9280.9800040+41555.4-40.4
'25/12/1549.6+0.15+0.3115617+541,970100020+2637+56
'25/12/1249.45+0.15+0.31536620+461,9160.9700010+16720+47
'25/12/1149.3-0.05-0.150.9914-51,8710.9500030+31214-2
'25/12/1049.35+0.1+0.270.4272.76+24.21,8790.9500010+1282.76+25.2
'25/12/0949.25+0.2+0.41193599+501,8540.94000000599+50
'25/12/0849.05-0.3-0.6115311.171-59.91,8180.9200030+314.171-56.9
'25/12/0549.35+0.35+0.711905611+451,8800.9500050+56111+50
'25/12/0449+0.7+1.45110676+611,8350.9300020+2696+63
'25/12/0348.3-0.25-0.5154.1623-171,8350.9300040+41023-13
'25/12/0248.55-0.2-0.4157.2618-121,8490.94000110719-12
'25/12/0148.75+0.1+0.2191.73119+121,8740.950000003119+12
'25/11/2848.65+0.35+0.721674723+241,8620.9400060+65323+30
'25/11/2748.3+0.65+1.3665.3415+361,8350.9300020+2435+38
'25/11/2647.65+0.1+0.2156.6242+221,8060.9100060+6302+28
'25/11/2547.550033.568-21,7850.900000068-2
'25/11/2447.55-0.1-0.2193.73529+61,7980.9100035-23834+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2147.65-0.45-0.9410520.634-13.41,7910.9100032+123.636-12.4
'25/11/2048.1+0.75+1.581184911+381,8310.9300020+25111+40
'25/11/1947.35-0.1-0.211056125+361,7950.910000006125+36
'25/11/1847.45-0.85-1.761144528+171,7960.9100003-34531+14
'25/11/1748.3-0.5-1.0213443.243+0.151,8900.9600041+347.244+3.15
'25/11/1448.8+0.05+0.12176939+301,9140.9700001-16940+29
'25/11/1348.75-0.05-0.133113091.4+38.61,9170.97000123+914294.4+47.6
'25/11/1248.8+1.6+3.3937020927+1821,8550.9400000020927+182
'25/11/1147.2-0.1-0.2187.31318-51,6620.840000001318-5
'25/11/1047.3+1.5+3.282274350-71,6540.8400030+34650-4
'25/11/0745.8-0.3-0.6537.742+21,6430.8300000042+2
'25/11/0646.1-0.05-0.1129.2106+41,6410.8300020+2126+6
'25/11/0546.15-0.15-0.32581917+21,7750.900013-220200
'25/11/0446.3-0.4-0.8697.91525-101,7690.890000001525-10
'25/11/0346.7+0.65+1.4193.82715+121,7640.8900010+12815+13
'25/10/3146.05+0.55+1.211495928+311,7490.8800010+16028+32
'25/10/3045.5-0.2-0.4480.1337.2-34.21,7070.86000000337.2-34.2
'25/10/2945.7-0.05-0.1184.11715+1.961,7300.8700010+11815+2.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2845.75-0.55-1.1964.13.1530-26.81,7310.8800010+14.1530-25.8
'25/10/2746.3+0.9+1.9814861.224+37.21,7510.8900040+465.224+41.2
'25/10/2345.4-0.2-0.4475.2312-91,7090.86000000312-9
'25/10/2245.6+0.05+0.1169.62112+91,7130.8700030+32412+12
'25/10/2145.55-0.15-0.3385.91026.1-16.11,7000.860000001026.1-16.1
'25/10/2045.7-0.3-0.651731354-411,7010.86270+270004054-14
'25/10/17460076.42116.1+4.91,7220.8700020+22316.1+6.9
'25/10/1646-0.1-0.221861277.9-65.91,7150.8700013-21380.9-67.9
'25/10/1546.1-0.3-0.651272857.9-29.91,7650.890000002857.9-29.9
'25/10/1446.4-0.65-1.38163978-691,7680.890001101079-69
'25/10/1347.05-0.6-1.261911868-501,8180.9200010+11968-49
'25/10/0947.65001491826-81,8550.9400002-21828-10
'25/10/0847.65-0.45-0.941321410+41,6940.860000001410+4
'25/10/0748.1+0.25+0.521172725+21,6890.8500020+22925+4
'25/10/0347.85-0.2-0.42701.0510-91,6830.850000001.0510-9
'25/10/0248.05-0.25-0.526529-71,6870.8500000029-7
'25/10/0148.3-0.15-0.3169.8627-211,6920.86000000627-21
'25/09/3048.45+0.1+0.2160.612.435-22.61,6970.8600020+214.435-20.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648.35-0.65-1.33117559-541,7020.86000000559-54
'25/09/2549+0.8+1.66485129149-201,7410.88000330132152-20
'25/09/2448.2+0.15+0.3194.1735-281,7450.88000170+172435-11
'25/09/2348.05-1.4-2.8345252170-1181,7650.8900001-152171-119
'25/09/2249.45-0.05-0.11371843-251,8590.9400010+11943-24
'25/09/1949.5-0.2-0.41222740-131,8790.950000002740-13
'25/09/1849.7-0.15-0.3841437-231,8950.9600010+11537-22
'25/09/1749.85-0.35-0.780.3136.4-35.41,9100.97000000136.4-35.4