≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 法人買賣(日)

1307 三芳

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.15+0.2+0.66%1%30.330.5530.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8872,692萬1834.85張/筆30.361.219.060.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280844.7萬2321.21張/筆30.2-0.15 (-0.5%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.66%)

財報評分: 最新57分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:25)

• 三芳董事會決議訂定除息基準日 (公告訊息 06/09 17:23)

1307 三芳 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數754763-9連賣5日27,7756.98%67,09069,044-1,9530.49%
金額(元)2,289萬2,316萬-27.3萬-- 22.3億 22.7億 -4,792萬 -
投信張數000---2,0381,074+9640.24%
金額(元)000-- 6,430萬 3,481萬 +2,949萬 -
自營商張數02-2連賣5日--2,8794,522-1,6430.41%
金額(元)06.56萬-6.56萬-- 9,739萬 1.46億 -4,878萬 -
總計張數754765-11連賣5日--72,00774,639-2,6320.66%
金額(元)2,289萬2,323萬-33.9萬-- 23.9億 24.5億 -6,722萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.35
(775)		30.35
(818)		30.4
(982)		30.46
(1,885)		30.62
(4,464)		32.42
(1.84萬)		33.19
(4.51萬)		32.91
(9.14萬)		39.53
(30萬)		38.08
(35.6萬)		36.97
(38.8萬)		35.76
(43.4萬)		33.18
(6.71萬)
每股賣出均價
(累計賣張)		30.33
(942)		30.31
(1,231)		30.37
(1,494)		30.4
(2,328)		30.5
(4,034)		32.46
(2.21萬)		32.77
(4.73萬)		32.69
(9.56萬)		38.91
(34萬)		37.92
(38.4萬)		36.99
(41.2萬)		35.62
(46.5萬)		32.93
(6.9萬)
買賣超張數
(佔發行量)		-167
(0.04%)		-413
(0.1%)		-512
(0.13%)		-444
(0.11%)		+429
(0.11%)		-3,711
(0.93%)		-2,157
(0.54%)		-4,193
(1.05%)		-4萬
(10.1%)		-2.77萬
(6.96%)		-2.4萬
(6.04%)		-3.11萬
(7.82%)		-1,953
(0.49%)
買賣超金額
(佔成交額)		-505萬
(14.3%)		-1,248萬
(26.8%)		-1,552萬
(22.6%)		-1,338萬
(9.53%)		+1,364萬
(4.13%)		-1.21億
(7.4%)		-5,167萬
(1.22%)		-1.17億
(1.3%)		-13.7億
(3.53%)		-9.93億
(2.23%)		-8.99億
(1.85%)		-10.5億
(1.8%)		-4,792萬
(0.74%)
目前股價
30.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		30.76
(4)		31.52
(201)		31.5
(1,905)		31.54
(2,070)		42.71
(1.17萬)		42.35
(1.21萬)		42.37
(1.21萬)		42.25
(1.22萬)		31.55
(2,038)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		30.56
(25)		30.62
(64.9)		32.93
(209)		32.45
(772)		31.81
(3,455)		37.16
(1.21萬)		37.12
(1.21萬)		37.12
(1.21萬)		37.02
(1.24萬)		32.41
(1,074)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-25
(0.01%)		-60.9
(0.02%)		-8.05
(0%)		+1,133
(0.28%)		-1,385
(0.35%)		+1,591
(0.4%)		+1,884
(0.47%)		+1,896
(0.48%)		+1,734
(0.44%)		+964
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-76.3萬
(0.54%)		-186萬
(0.56%)		-54.8萬
(0.03%)		+3,493萬
(0.83%)		-4,460萬
(0.5%)		+1.15億
(0.3%)		+1.24億
(0.28%)		+1.25億
(0.26%)		+1.19億
(0.2%)		+2,949萬
(0.46%)
目前股價
30.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		30.47
(4)		30.67
(14)		33.37
(514)		33.93
(2,176)		33.2
(4,685)		41.34
(1.83萬)		39.59
(2.2萬)		38.48
(2.35萬)		37.88
(2.49萬)		33.83
(2,879)
每股賣出均價
(累計賣張)		30.23
(10.8)		30.23
(11.2)		30.33
(16.6)		30.42
(77.5)		30.56
(137)		32.65
(1,911)		32.83
(2,555)		32.34
(5,161)		40.13
(2.01萬)		38.92
(2.28萬)		38.09
(2.4萬)		37.36
(2.56萬)		32.33
(4,522)
買賣超張數
(佔發行量)		-10.8
(0%)		-11.2
(0%)		-16.6
(0%)		-73.5
(0.02%)		-123
(0.03%)		-1,396
(0.35%)		-379
(0.1%)		-476
(0.12%)		+312
(0.08%)		+1,251
(0.31%)		+1,472
(0.37%)		+1,280
(0.32%)		-1,643
(0.41%)
買賣超金額
(佔成交額)		-32.5萬
(0.92%)		-33.8萬
(0.73%)		-50.2萬
(0.73%)		-224萬
(1.59%)		-376萬
(1.14%)		-4,524萬
(2.76%)		-1,006萬
(0.24%)		-1,140萬
(0.13%)		+1,900萬
(0.05%)		+5,019萬
(0.11%)		+5,532萬
(0.11%)		+5,250萬
(0.09%)		-4,878萬
(0.75%)
目前股價
30.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.35
(775)		30.35
(818)		30.4
(982)		30.46
(1,889)		30.62
(4,482)		32.44
(1.91萬)		33.16
(4.92萬)		32.9
(9.82萬)		39.75
(33萬)		38.29
(39.1萬)		37.21
(42.4萬)		36.04
(47.1萬)		33.16
(7.2萬)
每股賣出均價
(累計賣張)		30.33
(953)		30.31
(1,242)		30.37
(1,511)		30.41
(2,431)		30.5
(4,236)		32.48
(2.42萬)		32.77
(5.06萬)		32.64
(10.4萬)		38.92
(37.2萬)		37.95
(41.9萬)		37.05
(44.8萬)		35.75
(50.3萬)		32.89
(7.46萬)
買賣超張數
(佔發行量)		-178
(0.04%)		-424
(0.11%)		-529
(0.13%)		-542
(0.14%)		+245
(0.06%)		-5,116
(1.29%)		-1,404
(0.35%)		-6,054
(1.52%)		-3.81萬
(9.57%)		-2.46萬
(6.17%)		-2.07萬
(5.2%)		-2.81萬
(7.06%)		-2,632
(0.66%)
買賣超金額
(佔成交額)		-537萬
(15.2%)		-1,282萬
(27.5%)		-1,602萬
(23.3%)		-1,638萬
(11.7%)		+802萬
(2.42%)		-1.67億
(10.2%)		-2,680萬
(0.63%)		-1.73億
(1.93%)		-12.3億
(3.18%)		-8.19億
(1.84%)		-7.19億
(1.48%)		-8.77億
(1.51%)		-6,722萬
(1.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1630.35+0.2+0.66887754763-900002.16-2.16754765-11.2
'26/09/1530.15-0.15-0.528021179-15827,7756.9800008.6-8.621188-167
'26/09/1430.3-0.25-0.8237043289-24627,859700000.42-0.4243289-246
'26/09/1130.55-0.2-0.6534378125-4728,1347.0700005.07-5.0778130-52.1
'26/09/1030.75-0.1-0.3238286138-5228,2917.1100000.32-0.3286138-52.3
'26/09/0930.85+0.2+0.65384253104+14928,3667.13010-10000253114+139
'26/09/0830.65+0.15+0.4934519379+11428,1937.08000440-36197119+77.7
'26/09/0730.5+0.05+0.1631497155-58.128,0917.06000016.7-16.797172-74.8
'26/09/0430.45+0.1+0.33667190294-10428,1487.0705-503.27-3.27190303-113
'26/09/0330.35-0.1-0.33638170202-3228,2217.0909.98-9.9800.96-0.96170213-42.9
'26/09/0230.45-0.15-0.49582114232-11828,1657.0700002.81-2.81114235-121
'26/09/0130.6+0.05+0.1646514785+6228,2557.109.96-9.9640+415195+56
'26/08/3130.55-0.15-0.4948320279+12328,1867.08000116.5-15.520395.5+107
'26/08/2830.7-0.25-0.81599111221-11028,1327.0740+403.97-3.97115225-110
'26/08/2730.95+0.1+0.3258335628+32828,2457.109-910.46+0.5435737.5+320
'26/08/2630.85+0.25+0.8235516257+10527,9707.0304.97-4.9742.03+1.9716664+102
'26/08/2530.6-0.2-0.65550270113+15728,0727.0500001.18-1.18270114+156
'26/08/2430.8-0.35-1.12507109225-11627,9777.03000026.7-26.7109252-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131.15+0.4+1.3724486100+38628,1137.0600001.06-1.06486101+385
'26/08/2030.75+0.45+1.49435243129+11427,7746.9800000.44-0.44243129+114
'26/08/1930.300399186220-3427,5646.9200003.6-3.6186224-37.6
'26/08/1830.3-0.2-0.66515193217-2427,5876.93016-1600.83-0.83193234-40.8
'26/08/1730.5+0.1+0.33425130182-5227,5836.9300039.5-6.5133192-58.5
'26/08/1430.4-0.15-0.49796113459-34627,6076.9300052.75+2.25118462-344
'26/08/1330.55-0.35-1.1394980515-43527,881705-515.72-4.7281526-445
'26/08/1230.9-0.1-0.32596152245-9328,1737.08000011.9-11.9152257-105
'26/08/1131+0.1+0.32886256443-18728,3077.1101-13114.4+16.6287458-171
'26/08/1030.9-1.6-4.922,2242421,420-1,17828,3087.11000012.6-12.62421,433-1,191
'26/08/0732.5+0.35+1.09374220104+11629,2497.3502-240+4224106+118
'26/08/0632.15+0.15+0.47382237125+11229,1867.33000012.3-12.3237137+99.7
'26/08/0532+0.25+0.7936021276+13629,0627.3000020.5-20.521296.5+116
'26/08/0431.75+0.4+1.28403272143+12928,9267.27012-121059.4-49.4282214+67.6
'26/08/0331.35-0.4-1.26466153271-11828,8147.24010-104929.6+19.4202311-109
'26/07/3131.75+1.1+3.59588411129+28229,0267.29000120.05+12423129+294
'26/07/3030.6500630445218+22728,7407.220001025.3-15.3455243+212
'26/07/2930.65-0.35-1.131,346550860-31028,4207.14000420.9-16.9554881-327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2831-0.45-1.43610195325-13028,5467.170003321.1+11.9228346-118
'26/07/2731.45-0.85-2.6366578534-45628,5487.170002722.2+4.82105556-451
'26/07/2432.3-0.3-0.92437137255-11829,0267.2900008-8137263-126
'26/07/2332.6+0.1+0.31476336166+17029,1297.3200006-6336172+164
'26/07/2232.5+0.15+0.46548364152+21228,9877.28020-2099.46-0.46373181+192
'26/07/2132.35+0.85+2.745538255+32728,7847.2330+300038555+330
'26/07/2031.5-0.55-1.721,470637682-45.328,4377.141940+19469.87-3.87837692+145
'26/07/1732.05-0.65-1.991,005433543-11028,4537.1500016.04-5.04434549-115
'26/07/1632.7+0.3+0.93495261190+70.728,5257.170003.149.35-6.21264200+64.5
'26/07/1532.4-0.1-0.311,077583449+13428,3907.130009.64253-243593702-109
'26/07/1432.5+0.15+0.46733473292+18128,1947.080004511.7+33.3518304+214
'26/07/1332.35+0.2+0.62960566216+35027,7016.96000837.5-29.5574254+320
'26/07/0932.15+0.15+0.47942386365+21.127,0716.804.97-4.970232-232386602-215
'26/07/0832-1-3.031,535305783-47826,9866.780003.65117-113309900-591
'26/07/0733-0.15-0.451,342461392+69.427,3106.8604.97-4.970124-124461521-59.4
'26/07/0633.15-0.45-1.342,7618021,191-38927,2566.85010.6-10.626.3514-4888281,716-887
'26/07/0335.8+0.8+2.292,9256491,420-77127,6476.9409.94-9.9410210.6+91.37511,441-690
'26/07/0235+0.7+2.041,052523364+16028,6637.209.9-9.913.16-2.16524377+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0134.3001,019169634-46528,6747.204.94-4.9404.8-4.8169644-475
'26/06/3034.3-0.35-1.011,2801401,012-87229,0747.304.94-4.94017.4-17.41401,034-894
'26/06/2934.65+0.3+0.87689231354-12330,3447.6200001.26-1.26231355-124
'26/06/2634.35-0.85-2.411,139372587-21530,4547.650003.828.1-24.3376615-239
'26/06/2535.2-0.65-1.81863104487-38330,6417.7000019.9-19.9104507-403
'26/06/2435.85+0.8+2.28911544309+23531,0237.79014.8-14.8325.6-22.6547350+197
'26/06/2335.05-1.35-3.711,738375600-22530,7787.7309.83-9.832256.2-34.2397666-269
'26/06/2236.4001,172533321+21231,0097.7904.9-4.9140.64+13.4547327+221
'26/06/1836.4+0.3+0.83878419204+21530,8417.75014.7-14.7541+53473220+253
'26/06/1736.1-1.3-3.481,613321761-44030,6907.7104.88-4.8872.636.6+36.1394803-409
'26/06/1637.4+0.35+0.942,273919800+11931,1247.8204.88-4.8830841.7+2661,227847+380
'26/06/1537.05+0.3+0.822,003645515+13030,9677.780002118.1+2.87666533+133
'26/06/1236.75+1.55+4.42,8581,784209+1,57530,9777.7804.86-4.8691.97.62+84.31,876222+1,654
'26/06/1135.2+0.2+0.571,292671539+13229,9127.51000120.33+11.7683539+144
'26/06/1035+0.4+1.162,0641,415284+1,13130,2357.609.71-9.7135.18+27.11,450302+1,148
'26/06/0934.6+0.05+0.142,279950742+20829,1867.33014.6-14.653.411.4+421,004768+236
'26/06/0834.55+0.25+0.732,0501,019459+56029,1637.33014.6-14.61188+1101,137482+656
'26/06/0534.3-0.15-0.442,013980382+59829,0027.29024.3-24.333.42+31.41,013408+605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0434.45+0.45+1.322,304974475+49928,6967.2109.7-9.778.211+67.21,052496+556
'26/06/0334+0.85+2.562,7101,387404+98328,1927.08019.4-19.413.40.23+13.21,400424+977
'26/06/0233.15+0.65+21,557722315+40727,5316.92024.3-24.31.081.94-0.85723341+382
'26/06/0132.5+1.35+4.331,8831,145288+85727,1356.82019.4-19.41.280.08+1.21,146307+839
'26/05/2931.15+0.4+1.3795287203+8426,2296.59019.4-19.4000287222+64.6
'26/05/2830.75+0.15+0.49759177248-7126,0946.55024.3-24.321.25+0.75179274-94.5
'26/05/2730.6-0.25-0.811,008202485-28326,0876.55024.3-24.304.13-4.13202513-311
'26/05/2630.85-0.15-0.4884152389-33726,2706.609.7-9.701.44-1.4452400-348
'26/05/2531-0.5-1.591,6721061,000-89426,5576.67014.6-14.605.32-5.321061,020-914
'26/05/2231.5-0.15-0.47518147145+227,4256.8909.7-9.700.97-0.97147156-8.67
'26/05/2131.65+0.3+0.96441223109+11427,3556.8704.85-4.8524.08-2.08225118+107
'26/05/2031.35-0.3-0.9554029348-31927,2116.8404.85-4.851013.9-3.9339367-328
'26/05/1931.65-0.15-0.4751890289-19927,4776.9030.8-30.800.08-0.0890320-230
'26/05/1831.8-0.05-0.16429163234-7127,6816.9504.92-4.9218-7164247-82.9
'26/05/1531.85-0.05-0.16648223225-227,6566.9500064.5+1.5229229-0.5
'26/05/1431.9+0.05+0.16901485379+10627,6666.95024.6-24.603.01-3.01485407+78.5
'26/05/1331.85-0.45-1.3963666341-27527,5846.93014.8-14.803.76-3.7666360-294
'26/05/1232.3-0.15-0.461,095391247+14424,7106.21024.6-24.65.7334.6-28.9397306+90.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.45+0.25+0.781,959875396+47924,6446.19029.5-29.547.3175-128922601+321
'26/05/0832.2+0.7+2.221,465324494-17024,0966.051540+1543200+320798494+304
'26/05/0731.5+0.25+0.8785267240+2724,1126.06044.7-44.720.33+17.3287288-0.33
'26/05/0631.25-0.1-0.32986144518-37424,5186.162500+250232.81+20.2417521-104
'26/05/0531.35-0.2-0.631,470268857-58924,7036.23500+3501.545.15-3.61620862-243
'26/05/0431.55-0.15-0.471,227130622-49225,0776.33500+35036.15.69+30.4516628-112
'26/04/3031.7+0.35+1.121,021237496-25925,4466.393000+30084.72.1+82.6622498+124
'26/04/2931.35+0.3+0.971,006313383-7025,6476.443000+3002.297.5-5.21615390+225
'26/04/2831.05-0.2-0.64652237116+12125,6436.4400050.44+4.56242116+126
'26/04/2731.25-0.45-1.42805325343-1825,3036.360006.653.48+3.17332346-14.8
'26/04/2431.7-0.1-0.31838179393-21425,1406.3100027.712.4+15.2207405-199
'26/04/2331.8-0.35-1.091,139411480-6925,2686.3500011.77.77+3.94423488-65.1
'26/04/2232.15+0.65+2.06986509201+30825,2206.3300034.19+25.1543210+333
'26/04/2131.500478195116+7924,8536.240000.789.09-8.3196125+70.7
'26/04/2031.5-0.4-1.25581114130-1624,6766.20122-1223.091.35+1.74117253-136
'26/04/1731.9-0.15-0.47599176285-10924,6756.202-21.150.61+0.54177288-110
'26/04/1632.05+0.05+0.16539187146+4124,7256.2100033.01-0.01190149+41
'26/04/1532-0.25-0.78625118214-9624,6636.1901-142.3+1.7122217-95.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1432.25+0.1+0.31522241123+11824,7376.2101-17.221.28+5.94248125+123
'26/04/1332.15+0.35+1.1669276227+4924,7916.2301-13.463.2+0.26279231+48.3
'26/04/1031.8+0.4+1.27613190181+924,6396.190005.132.25+2.88195183+11.9
'26/04/0931.4-0.4-1.2653057413-35624,5826.1700003.99-3.9957417-360
'26/04/0831.8+0.8+2.58814199427-22824,8816.2500019.67+12.6219434-215
'26/04/0731-0.5-1.591,073297390-9325,0496.290002332-9.01320422-102
'26/04/0231.5-1-3.081,355165645-48025,1016.30005.0132.3-27.3170677-507
'26/04/0132.5+0.15+0.461,213356406-5025,3316.3600027.81.88+25.9384408-24.1
'26/03/3132.35-2.45-7.043,0463231,457-1,13425,4296.3900014.117.8-3.673371,475-1,138
'26/03/3034.8+0.65+1.92,8131,074689+38526,3646.6200011.29.82+1.341,085699+386
'26/03/2734.1500781188186+225,9406.5200015.818.3-2.55204204-0.55
'26/03/2634.15+0.2+0.591,221476315+16125,8646.500010.82+8.79487317+170
'26/03/2533.95-0.05-0.1578487347-26025,7096.460004.350+4.3591.3347-256
'26/03/2434-0.95-2.721,813619673-5425,9906.53000016.1-16.1619689-70.1
'26/03/2334.95+0.7+2.042,003715463+25226,1706.570004.625.58-0.96720469+251
'26/03/2034.25-0.55-1.581,541303531-22825,8786.50005.612+3.61309533-224
'26/03/1934.8+0.8+2.351,850556433+12326,3906.6300055.91-0.91561439+122
'26/03/1834-0.1-0.2956894243-14926,1996.5801-120.58+1.4296245-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1734.1-0.2-0.5885584389-30526,3156.61000122.3-21.385411-326
'26/03/1634.3+0.95+2.851,580381458-77.526,5686.6700015.45.41+9.98396464-67.5
'26/03/1333.35-0.1-0.31,010305377-7226,7176.7100016.727-10.3322404-82.3
'26/03/1233.45+0.25+0.75959424223+20126,7646.7201-1915-6433239+194
'26/03/1133.2-0.55-1.632,2861901,166-97626,5926.680001830-122081,196-988
'26/03/1033.75+0.55+1.661,684723350+37327,5596.9202-22212.2+9.8745364+381
'26/03/0933.2-2.05-5.824,3381,1751,650-47527,2126.840002737.1-10.11,2021,687-485
'26/03/0635.25+1.05+3.074,7916451,623-97827,5286.9100053.15.42+47.76981,628-930
'26/03/0534.2+1.35+4.111,716867300+56728,5327.1700044.339.3+5.06911339+572
'26/03/0432.85-2.25-6.412,2176131,199-58628,0327.0401-12121.9-0.876341,222-588
'26/03/0335.1+1+2.933,5849021,565-66328,5117.1600053.97+46.99561,572-616
'26/03/0234.1-1.15-3.261,219291479-18828,9187.2601-1317.32+23.7322487-165
'26/02/2635.25-0.9-2.492,3555171,238-72129,1807.3300020.355.6-35.25371,294-756
'26/02/2536.15+2.2+6.484,1351,4841,280+20429,8067.4900032.25.66+26.61,5161,286+231
'26/02/2433.95-0.05-0.151,509715362+35330,1057.560003251.3-19.3747413+334
'26/02/2334+1+3.032,6811,554340+1,21429,8937.5100072.522.8+49.71,627363+1,264
'26/02/1133+2.4+7.845,7921,787601+1,18628,7387.2200026.217.9+8.291,813619+1,194
'26/02/1030.6-0.1-0.33899237328-9127,7156.960004210-206241538-297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0930.7-0.4-1.291,141238538-30027,9517.020002398-396240936-696
'26/02/0631.1-0.65-2.05718261310-48.828,2687.100046.03-2.03265316-50.8
'26/02/0531.75+0.15+0.4756643482+35228,2807.10000.0172.6-72.6434155+279
'26/02/0431.6+0.55+1.7766346283+37927,9607.0200019116-97481199+282
'26/02/0331.05+0.25+0.81526284159+12527,4596.90003.02162-159287321-34
'26/02/0230.8-0.75-2.381,055433650-21727,2996.860009.12176-167442826-384
'26/01/3031.55-0.75-2.32965411593-18227,3746.8800028.9-6.9413602-189
'26/01/2932.3-0.05-0.15589293145+14827,5096.910003.7324-20.3297169+128
'26/01/2832.35-0.25-0.77796302455-15327,3486.8700020+2304455-151
'26/01/2732.6+0.1+0.31803323182+14127,4876.9000111.9-10.9324194+130
'26/01/2632.5+0.35+1.0989550158+44327,3396.87000100+1051158+453
'26/01/2332.15-0.35-1.082496898-3026,8866.75000122.01+9.9980100-20
'26/01/2232.5+0.55+1.7265040036+36426,9266.7600029.54+25.542940+389
'26/01/2131.95-0.45-1.39557103266-16326,5606.67000107.02+2.98113273-160
'26/01/2032.4-0.4-1.22805241261-2026,7316.71049-49157+8256317-61
'26/01/1932.8+0.85+2.661,006500162+33827,1296.81133160-27015.2-15.2633337+296
'26/01/1631.95-0.2-0.6255915791.4+65.626,7856.73069-695.046.32-1.29162167-4.66
'26/01/1532.150052524272+17026,7986.7300011.112-0.8525384+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1432.15+1+3.211,395947105+84226,6426.6905-5310.42+30.6978110+868
'26/01/1331.15-0.2-0.64968441168+27325,7906.48000161.1-60.1442229+213
'26/01/1231.35-0.6-1.881,214186815-62925,5086.4100078.43-1.43193823-630
'26/01/0931.95+0.15+0.47568234201+3326,0096.5307-7221-19236229+7
'26/01/0831.8-0.35-1.091,212510292+21825,9766.520006.1279.3-73.2516371+145
'26/01/0732.15+1+3.211,209617125+49225,8056.480009123-114626248+378
'26/01/0631.15+0.35+1.14732204184+2025,3026.360002.5630.2-27.6207214-7.6
'26/01/0530.8-0.35-1.12734139233-9425,1696.3200008.27-8.26139241-102
'26/01/0231.15-1.15-3.561,954701,250-1,18025,2406.3406-6412.8-8.8741,269-1,195
'25/12/3132.3-0.1-0.31835132393-26126,2316.590001550+155287393-106
'25/12/3032.4-0.4-1.22477105261-15626,4826.6500020+2107261-154
'25/12/2932.8+0.1+0.31412136119+1726,6356.6900086.50+86.5223119+104
'25/12/2632.7-0.05-0.1524342125-8326,6176.6906-614-343135-92
'25/12/2432.75-0.8-2.3892046557-51126,7256.71000013.3-13.346570-524
'25/12/2333.55-0.55-1.61789138342-20427,3336.8700040+4142342-200
'25/12/2234.1+0.4+1.191,306504259+24527,5236.910001210+2516269+247
'25/12/1933.7+0.6+1.812,9351,222854+36827,3456.8700022.879-56.21,245933+312
'25/12/1833.1+0.6+1.851,104716137+57927,0136.790003036-6746173+573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1732.5+0.25+0.78710467124+34326,4346.640001582-67482206+276
'25/12/1632.25-0.1-0.3150790289-19926,5146.6600092+799291-192
'25/12/1532.35-0.15-0.46470131200-6926,6536.6900070+7138200-62
'25/12/1232.5+0.4+1.2544128990+19926,7066.7100024-229194+197
'25/12/1132.1-0.2-0.62704211286-7526,5026.66000141-40212327-115
'25/12/1032.3+0.15+0.47486195168+2726,5396.6700034-1198172+26
'25/12/0932.15+0.1+0.31563151252-10126,4796.65000101.06+8.94161253-92.1
'25/12/0832.05-1-3.031,777278852-57426,4996.66000430+43321852-531
'25/12/0533.05-0.55-1.6482284269-18526,9666.77000434+39127273-146
'25/12/0433.6-0.35-1.0358654291-23727,1686.8206-6300+3084297-213
'25/12/0333.95-0.35-1.0292798466-36827,4746.9000438+35141474-333
'25/12/0234.3+0.7+2.081,247550217+33327,8296.990003655-19586272+314
'25/12/0133.6-0.2-0.59568191185+627,4926.91000000191185+6
'25/11/2833.800403110135-2527,4946.91000210+21131135-4
'25/11/2733.8-0.55-1.61,047267515-24827,5166.9108-8237.04+16290530-240
'25/11/2634.35+0.85+2.541,491667133+53427,6346.94000280+28695133+562
'25/11/2533.5+0.15+0.45610116275-15927,1006.8100070+7123275-152
'25/11/2433.35+0.55+1.68944376350+2627,2886.8500040+4380350+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2132.8-0.35-1.061,110340507-16727,3896.88000628.02+54402515-113
'25/11/2033.15+0.5+1.53893394206+18827,5676.9280+8370+37439206+233
'25/11/1932.65+0.45+1.4815282281+127,4026.880004311+32325292+33
'25/11/1832.2-0.55-1.681,394384476-9227,4606.90001025-15394501-107
'25/11/1732.75-0.95-2.821,655598447+15127,6186.940003627+8.99634474+160
'25/11/1433.7-0.2-0.591,933575403+17227,5616.9209-93717.1+19.9612429+183
'25/11/1333.9+0.85+2.572,969842577+26527,4336.890001277+120969584+385
'25/11/1233.05+1.65+5.253,5611,984380+1,60427,0666.80001579+1482,141389+1,752
'25/11/1131.4+0.2+0.643,2471,059683+37625,4046.3800039.13+36.11,098686+412
'25/11/1031.2-2.25-6.732,8111252,147-2,02224,9486.27000115+61362,152-2,016
'25/11/0733.45+1.2+3.723,9795841,560-97626,6916.70518-5184510+356292,088-1,459
'25/11/0632.25+1.1+3.531,827786294+49227,6516.950100-10043+1790397+393
'25/11/0531.15+0.05+0.16927441283+15827,0846.80300-300111.8-10.8442595-153
'25/11/0431.1-0.25-0.8938206351-14526,9296.760110-110128+4218469-251
'25/11/0331.35+0.4+1.291,221379260+11927,0706.80291-29103-3379554-175
'25/10/3130.95+0.45+1.48930338256+8226,9146.760210-21065+1344471-127
'25/10/3030.5-0.7-2.241,199400327+7326,8396.740282-28260+6406609-203
'25/10/2931.2-0.05-0.16841380200+18026,7156.710277-27720+2382477-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2831.25-0.65-2.04924237377-14026,4956.65000281+27265378-113
'25/10/2731.9-0.4-1.241,042142470-32826,5626.6707.78-7.78280.2+27.8170478-308
'25/10/2332.3+0.35+1.12,100296897-60126,7776.7303.91-3.9102-2296903-607
'25/10/2231.95+0.9+2.91,555280413-13327,2396.8406-6203+17300422-122
'25/10/2131.05+0.5+1.64940463188+27527,3476.87011.7-11.7000463200+263
'25/10/2030.55+0.25+0.83856354204+15027,0776.80151-15121+1356356+0.18
'25/10/1730.30063733976+26326,8376.7403-310+134079+261
'25/10/1630.3+0.4+1.34513250119+13126,8206.7403.91-3.91341-38253164+89.1
'25/10/1529.9-0.1-0.33778173457-28426,6536.69000220-18175477-302
'25/10/1430-0.35-1.151,044312498-18626,9106.76011.7-11.7442+42356512-156
'25/10/1330.35-0.9-2.881,023149686-53727,0886.807.82-7.823214+18181708-527
'25/10/0931.25+0.55+1.791,480536413+12327,5686.92010.9-10.9115-14537439+98.1
'25/10/0830.7+0.35+1.15637279139+14027,3826.88000320+32311139+172
'25/10/0730.3500882445386+58.927,2566.8507.82-7.8250+5450394+56.1
'25/10/0330.35-0.25-0.82591123371-24827,2846.8503.89-3.89000123375-252
'25/10/0230.6+0.2+0.66860328264+6427,5896.93000000328264+64
'25/10/0130.4+0.25+0.8336623194.6+13627,5146.9100020.20+20.225194.6+157
'25/09/3030.15+0.2+0.6737920691+11527,3686.87000232+2122993+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.95-0.7-2.2884071632-56127,2266.84000308+22101640-539
'25/09/2530.65+0.15+0.491,186551767-21627,6486.94000243+21575770-195
'25/09/2430.5+0.2+0.66347159110+48.927,7906.9806-6174+13176120+55.9
'25/09/2330.3-0.1-0.3345875130-55.127,7616.97000232+2198132-34.1
'25/09/2230.4-0.15-0.49524105253-14827,8296.9907.82-7.82182+16123263-140
'25/09/1930.55+0.7+2.35986351277+7428,1087.0623.80+23.82510+15400287+113
'25/09/1829.8500443205145+6028,0207.0402-2753+72280150+130
'25/09/1729.85-0.1-0.33646195318-12327,9187.01018.7-18.7803+77275339-64.4