00632R 元大台灣50反1 / 法人買賣(日)

00632R 元大台灣50反1

00632R 元大台灣50反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.36	9.41	-0.05	-0.53%	1.06%	9.37	9.4	9.3
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
67,337	6.29億	5,716	11.8張/筆	9.34	9.35 (+0.11%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
136,396	12.84億	11,266	12.1張/筆	9.42	+0.18 (+1.95%)

連續漲跌: 首日下跌 ( -0.05元 / -0.53%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元大買力積電、群創各逾3.7萬張出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元期貨淨空單首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元加空期貨首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00632R 元大台灣50反1 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00632R 元大台灣50反1 三大法人(外資、投信、自營商)買賣超統計
		2026/10/14 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	1,215	2,685	-1,470	買→賣	21,879	0.85%	751,787	749,386	+2,401	0.09%
外資	金額(元)	1,135萬	2,507萬	-1,373萬	買→賣	-	-	84億	84.1億	-668萬	-
投信	張數	0	0	0	-	-	-	340	1,840	-1,500	0.06%
投信	金額(元)	0	0	0	-	-	-	486萬	2,351萬	-1,866萬	-
自營商	張數	13,899	24,839	-10,941	連5買→賣	-	-	6,777,855	7,493,642	-715,787	27.82%
自營商	金額(元)	1.3億	2.32億	-1.02億	連5買→賣	-	-	771億	856億	-84.9億	-
總計	張數	15,114	27,524	-12,411	連5買→賣	-	-	7,529,983	8,244,869	-714,886	27.79%
總計	金額(元)	1.41億	2.57億	-1.16億	連5買→賣	-	-	855億	941億	-85.1億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00632R 元大台灣50反1 三大法人累計買賣超統計
目前股價 9.36元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
外資	每股買進均價 (累計買張)	9.39 (4,351)	9.38 (4,980)	9.35 (5,997)	9.3 (1.18萬)	9.52 (2.89萬)	10.46 (41.7萬)	10.54 (62.2萬)	11.47 (79萬)	17.62 (227萬)	11.01 (434萬)	8.57 (794萬)	9.25 (1,831萬)	11.18 (75.2萬)
	每股賣出均價 (累計賣張)	9.36 (3,643)	9.35 (4,355)	9.3 (6,085)	9.36 (1.4萬)	9.59 (3.11萬)	10.11 (38.2萬)	10.31 (58.5萬)	12.61 (98.3萬)	15.79 (211萬)	9.98 (406萬)	7.99 (754萬)	9.39 (1,552萬)	11.22 (74.9萬)
	買賣超張數 (佔發行量)	+708 (0.03%)	+625 (0.02%)	-87.9 (0%)	-2,231 (0.09%)	-2,199 (0.09%)	+3.5萬 (1.36%)	+3.65萬 (1.42%)	-19.3萬 (7.49%)	+15.8萬 (6.16%)	+28.7萬 (11.2%)	+40.9萬 (15.9%)	+280萬 (109%)	+2,401 (0.09%)
	買賣超金額 (佔成交額)	+678萬 (0.35%)	+601萬 (0.23%)	-52.3萬 (0.01%)	-2,160萬 (0.26%)	-2,319萬 (0.14%)	+5.01億 (0.51%)	+5.22億 (0.26%)	-33.3億 (0.99%)	+66.5億 (1.17%)	+73.1億 (1.02%)	+78.4億 (0.69%)	+237億 (1.07%)	-668萬 (0%)
目前股價 9.36元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	16.86 (1,840)	21.12 (4,071)	21.12 (4,071)	16.1 (6,039)	12.27 (14.2萬)	14.29 (340)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	12.43 (1,500)	12.78 (1,840)	18.87 (4,071)	18.87 (4,071)	12.05 (8,389)	11.76 (14.3萬)	12.78 (1,840)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-1,500 (0.06%)	0 (0%)	0 (0%)	0 (0%)	-2,350 (0.09%)	-1,480 (0.06%)	-1,500 (0.06%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-1,865萬 (0.01%)	+751萬 (0%)	+916萬 (0%)	+916萬 (0%)	-388萬 (0%)	+5,579萬 (0%)	-1,866萬 (0.01%)
目前股價 9.36元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
自營商	每股買進均價 (累計買張)	9.4 (9.53萬)	9.37 (13.5萬)	9.33 (18.8萬)	9.33 (28.3萬)	9.46 (44.8萬)	10.3 (261萬)	10.53 (527萬)	12.03 (762萬)	12.47 (1,137萬)	8.1 (2,309萬)	6.78 (4,753萬)	8.05 (7,602萬)	11.38 (678萬)
	每股賣出均價 (累計賣張)	9.36 (3.7萬)	9.36 (3.86萬)	9.34 (4.43萬)	9.28 (18.3萬)	9.5 (41.7萬)	10.2 (282萬)	10.52 (572萬)	11.9 (817萬)	13.76 (1,226萬)	8.73 (2,486萬)	7.12 (4,988萬)	8.17 (8,314萬)	11.43 (749萬)
	買賣超張數 (佔發行量)	+5.83萬 (2.27%)	+9.67萬 (3.76%)	+14.3萬 (5.57%)	+10.1萬 (3.91%)	+3.05萬 (1.19%)	-21.2萬 (8.24%)	-45.3萬 (17.6%)	-55.1萬 (21.4%)	-88.3萬 (34.3%)	-177萬 (68.7%)	-236萬 (91.6%)	-711萬 (277%)	-71.6萬 (27.8%)
	買賣超金額 (佔成交額)	+5.5億 (28.7%)	+9.06億 (34.1%)	+13.4億 (35.2%)	+9.47億 (11.6%)	+2.7億 (1.58%)	-19.2億 (1.94%)	-47.2億 (2.33%)	-56.3億 (1.67%)	-268億 (4.72%)	-300億 (4.19%)	-328億 (2.91%)	-677億 (3.06%)	-84.9億 (2.93%)
目前股價 9.36元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
總計	每股買進均價 (累計買張)	9.4 (9.97萬)	9.37 (14萬)	9.33 (19.4萬)	9.33 (29.5萬)	9.46 (47.7萬)	10.32 (303萬)	10.53 (589萬)	11.98 (841萬)	13.33 (1,364萬)	8.56 (2,744萬)	7.04 (5,548萬)	8.29 (9,448萬)	11.36 (753萬)
	每股賣出均價 (累計賣張)	9.36 (4.07萬)	9.36 (4.3萬)	9.33 (5.04萬)	9.29 (19.7萬)	9.51 (44.8萬)	10.19 (321萬)	10.5 (631萬)	11.98 (915萬)	14.06 (1,437萬)	8.91 (2,892萬)	7.23 (5,743萬)	8.37 (9,880萬)	11.41 (824萬)
	買賣超張數 (佔發行量)	+5.9萬 (2.29%)	+9.73萬 (3.78%)	+14.3萬 (5.57%)	+9.83萬 (3.82%)	+2.83萬 (1.1%)	-17.7萬 (6.87%)	-41.8萬 (16.2%)	-74.4萬 (28.9%)	-72.5萬 (28.2%)	-148萬 (57.6%)	-195萬 (75.8%)	-432萬 (168%)	-71.5萬 (27.8%)
	買賣超金額 (佔成交額)	+5.57億 (29.1%)	+9.12億 (34.3%)	+13.4億 (35.2%)	+9.25億 (11.3%)	+2.47億 (1.45%)	-14.2億 (1.44%)	-42.2億 (2.08%)	-89.5億 (2.65%)	-201億 (3.54%)	-227億 (3.17%)	-250億 (2.21%)	-439億 (1.99%)	-85.1億 (2.93%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00632R 元大台灣50反1 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	9.36	-0.05	-0.53	67,337	1,215	2,685	-1,470	21,879	0.85	0	0	0	13,899	24,839	-10,941	15,114	27,524	-12,411
'26/10/13	9.41	+0.18	+1.95	136,396	3,136	958	+2,178	23,349	0.91	0	0	0	81,426	12,185	+69,241	84,562	13,143	+71,419
'26/10/12	9.23	-0.01	-0.11	80,119	629	712	-83	21,171	0.79	0	0	0	40,037	1,613	+38,424	40,666	2,325	+38,341
'26/10/08	9.24	+0.1	+1.09	81,184	603	719	-116	21,254	0.78	0	0	0	46,492	1,927	+44,564	47,095	2,646	+44,448
'26/10/07	9.14	+0.01	+0.11	43,032	414	1,011	-597	21,370	0.77	0	0	0	5,862	3,775	+2,087	6,276	4,786	+1,490
'26/10/06	9.13	-0.03	-0.33	63,893	3,413	367	+3,046	21,967	0.8	0	0	0	8,115	5,197	+2,918	11,528	5,564	+5,964
'26/10/05	9.16	-0.24	-2.55	189,913	664	608	+56	18,921	0.69	0	0	0	29,073	86,461	-57,388	29,737	87,069	-57,332
'26/10/02	9.4	-0.01	-0.11	51,289	627	2,323	-1,696	18,865	0.69	0	0	0	8,466	5,056	+3,410	9,093	7,379	+1,714
'26/10/01	9.41	-0.06	-0.63	71,657	562	511	+51	20,561	0.75	0	0	0	23,486	7,269	+16,217	24,048	7,780	+16,268
'26/09/30	9.47	-0.1	-1.04	92,757	523	4,123	-3,600	20,510	0.75	0	0	0	26,373	34,401	-8,027	26,896	38,524	-11,627
'26/09/29	9.57	+0.08	+0.84	84,289	477	540	-63	24,110	0.89	0	0	0	32,382	19,494	+12,888	32,859	20,034	+12,825
'26/09/24	9.49	0	0	65,314	2,474	809	+1,665	24,173	0.89	0	0	0	21,575	4,686	+16,888	24,049	5,495	+18,553
'26/09/23	9.49	-0.03	-0.32	68,319	585	267	+318	22,508	0.82	0	0	0	8,622	18,051	-9,429	9,207	18,318	-9,111
'26/09/22	9.52	-0.03	-0.31	132,364	5,703	646	+5,057	22,190	0.81	0	0	0	25,302	31,389	-6,087	31,005	32,035	-1,030
'26/09/21	9.55	-0.12	-1.24	133,549	591	854	-263	17,133	0.63	0	0	0	4,234	49,436	-45,202	4,825	50,290	-45,465
'26/09/18	9.67	-0.17	-1.73	133,873	875	2,838	-1,963	17,396	0.66	0	0	0	10,842	32,319	-21,477	11,717	35,157	-23,440
'26/09/17	9.84	-0.11	-1.11	132,100	868	6,532	-5,664	19,359	0.73	0	0	0	19,842	39,287	-19,445	20,710	45,819	-25,109
'26/09/16	9.95	-0.08	-0.8	85,375	1,374	2,586	-1,212	25,023	0.95	0	0	0	12,976	18,941	-5,965	14,350	21,527	-7,177
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	10.03	+0.06	+0.6	89,060	4,211	2,054	+2,157	26,235	0.99	0	0	0	28,671	20,825	+7,846	32,882	22,879	+10,003
'26/09/14	9.97	+0.06	+0.61	134,596	3,597	4,419	-822	24,078	0.91	0	0	0	27,386	30,838	-3,452	30,983	35,257	-4,274
'26/09/11	9.91	+0.18	+1.85	227,442	4,795	74,787	-69,992	24,900	0.93	0	0	0	157,134	9,345	+147,789	161,929	84,132	+77,797
'26/09/10	9.73	+0.03	+0.31	87,493	3,804	787	+3,017	94,892	3.41	0	0	0	43,289	3,881	+39,408	47,093	4,668	+42,425
'26/09/09	9.7	0	0	74,528	1,968	1,999	-31	91,875	3.27	0	0	0	14,229	30,388	-16,159	16,197	32,387	-16,190
'26/09/08	9.7	+0.06	+0.62	79,737	3,118	386	+2,732	91,906	3.3	0	0	0	27,946	5,508	+22,438	31,064	5,894	+25,170
'26/09/07	9.64	-0.17	-1.73	165,834	506	6,091	-5,585	89,174	3.21	0	0	0	15,121	75,929	-60,808	15,627	82,020	-66,393
'26/09/04	9.81	-0.19	-1.9	113,182	3,283	3,122	+161	94,759	3.5	0	0	0	4,545	37,922	-33,377	7,828	41,044	-33,216
'26/09/03	10	+0.09	+0.91	107,553	2,182	2,247	-65	94,598	3.5	0	0	0	16,702	29,061	-12,360	18,884	31,308	-12,425
'26/09/02	9.91	+0.18	+1.85	172,149	2,681	41,285	-38,604	94,663	3.43	0	0	0	115,692	2,134	+113,558	118,373	43,419	+74,954
'26/09/01	9.73	-0.22	-2.21	244,680	875	46,215	-45,340	133,267	4.75	0	0	0	29,325	89,159	-59,834	30,200	135,374	-105,174
'26/08/31	9.95	+0.06	+0.61	159,663	3,851	13,581	-9,730	178,607	6.38	0	0	0	84,307	11,410	+72,897	88,158	24,991	+63,167
'26/08/28	9.89	-0.06	-0.6	111,540	540	4,183	-3,643	188,337	6.62	0	0	0	9,275	46,806	-37,531	9,815	50,989	-41,174
'26/08/27	9.95	-0.04	-0.4	191,897	2,484	20,245	-17,761	191,980	6.82	0	0	0	33,992	87,124	-53,132	36,476	107,369	-70,893
'26/08/26	9.99	-0.17	-1.67	192,975	1,222	1,754	-532	209,741	7.74	0	0	0	17,717	91,277	-73,560	18,939	93,031	-74,092
'26/08/25	10.16	-0.07	-0.68	137,285	896	3,789	-2,893	210,273	7.77	0	0	0	65,807	9,351	+56,456	66,703	13,140	+53,563
'26/08/24	10.23	+0.08	+0.79	101,334	1,803	1,391	+412	213,166	7.67	0	0	0	54,925	16,888	+38,037	56,728	18,279	+38,449
'26/08/21	10.15	-0.07	-0.68	145,234	2,252	795	+1,457	212,754	7.65	0	0	0	31,214	66,569	-35,355	33,466	67,364	-33,898
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	10.22	-0.04	-0.39	142,831	13,974	836	+13,138	211,297	7.63	0	0	0	57,872	20,125	+37,747	71,846	20,961	+50,885
'26/08/19	10.26	+0.13	+1.28	206,165	627	2,859	-2,232	198,159	7.08	0	0	0	77,321	20,713	+56,608	77,948	23,572	+54,376
'26/08/18	10.13	+0.16	+1.6	125,083	2,361	989	+1,372	200,391	7.16	0	0	0	32,608	20,923	+11,685	34,969	21,912	+13,057
'26/08/17	9.97	-0.04	-0.4	131,330	510	1,873	-1,363	199,019	7.13	0	0	0	28,179	55,801	-27,622	28,689	57,674	-28,985
'26/08/14	10.01	+0.06	+0.6	162,663	316	11,595	-11,279	200,586	7.29	0	0	0	11,318	83,864	-72,546	11,634	95,459	-83,825
'26/08/13	9.95	-0.11	-1.09	157,101	1,124	221	+903	211,865	7.8	0	0	0	985	87,229	-86,245	2,109	87,450	-85,342
'26/08/12	10.06	-0.1	-0.98	129,905	1,947	1,634	+313	210,962	7.96	0	0	0	12,335	66,883	-54,548	14,282	68,517	-54,235
'26/08/11	10.16	-0.01	-0.1	109,674	1,396	2,164	-768	209,799	8.11	0	0	0	13,982	36,910	-22,928	15,378	39,074	-23,696
'26/08/10	10.17	-0.18	-1.74	166,281	1,220	3,265	-2,045	210,567	8.14	0	0	0	15,440	69,922	-54,482	16,660	73,187	-56,527
'26/08/07	10.35	+0.02	+0.19	114,088	5,359	7,701	-2,342	212,612	8.44	0	0	0	18,253	43,179	-24,925	23,612	50,880	-27,267
'26/08/06	10.33	+0.03	+0.29	193,957	50,629	4,583	+46,046	214,954	8.65	0	0	0	39,054	62,004	-22,951	89,683	66,587	+23,095
'26/08/05	10.3	-0.33	-3.1	318,683	5,966	6,934	-968	198,678	8.14	0	0	0	44,563	144,983	-100,420	50,529	151,917	-101,388
'26/08/04	10.63	+0.03	+0.28	298,831	95,254	3,982	+91,272	202,939	8.75	0	0	0	30,459	172,046	-141,587	125,713	176,028	-50,315
'26/08/03	10.6	+0.16	+1.53	268,351	97,040	5,385	+91,655	111,667	5.25	0	0	0	42,783	126,821	-84,038	139,823	132,206	+7,617
'26/07/31	10.44	-1.05	-9.14	400,135	7,033	3,571	+3,462	20,012	0.95	0	0	0	64,566	166,950	-102,384	71,599	170,521	-98,922
'26/07/30	11.49	+0.06	+0.52	378,216	17,851	17,846	+5	16,440	0.8	0	0	0	127,871	112,113	+15,758	145,722	129,959	+15,763
'26/07/29	11.43	+0.35	+3.16	444,786	8,691	8,217	+474	16,435	0.77	0	0	0	242,826	60,133	+182,692	251,517	68,350	+183,166
'26/07/28	11.08	+0.52	+4.92	247,404	5,672	6,237	-565	15,961	0.71	0	0	0	126,532	23,454	+103,078	132,204	29,691	+102,513
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	10.56	-0.01	-0.09	172,251	3,485	3,963	-478	16,432	0.69	0	0	0	84,721	18,861	+65,860	88,206	22,824	+65,382
'26/07/24	10.57	+0.22	+2.13	148,028	1,046	1,013	+33	16,910	0.7	0	0	0	56,239	26,479	+29,760	57,285	27,492	+29,793
'26/07/23	10.35	-0.04	-0.38	128,790	1,263	2,677	-1,414	16,877	0.7	0	0	0	16,479	58,262	-41,782	17,742	60,939	-43,196
'26/07/22	10.39	-0.09	-0.86	160,695	2,672	2,659	+13	18,291	0.78	0	0	0	14,431	77,477	-63,047	17,103	80,136	-63,034
'26/07/21	10.48	-0.42	-3.85	202,717	3,679	1,194	+2,485	18,278	0.78	0	0	0	19,002	72,100	-53,098	22,681	73,294	-50,613
'26/07/20	10.9	+0.07	+0.65	198,909	12,147	14,433	-2,286	15,793	0.68	0	0	0	29,308	73,521	-44,213	41,455	87,954	-46,499
'26/07/17	10.83	+0.69	+6.8	303,004	4,057	3,577	+480	18,079	0.78	0	0	0	182,704	12,999	+169,705	186,761	16,576	+170,185
'26/07/16	10.14	-0.01	-0.1	126,734	2,892	4,356	-1,464	17,599	0.75	0	0	0	25,275	48,755	-23,480	28,167	53,111	-24,944
'26/07/15	10.15	-0.2	-1.93	126,435	4,463	3,921	+542	19,063	0.81	0	0	0	22,592	50,839	-28,247	27,055	54,760	-27,705
'26/07/14	10.35	+0.12	+1.17	235,958	10,587	7,938	+2,649	18,521	0.79	0	0	0	114,414	19,342	+95,072	125,001	27,280	+97,721
'26/07/13	10.23	+0.02	+0.2	112,541	2,771	2,166	+605	15,872	0.66	0	0	0	18,672	37,616	-18,944	21,443	39,782	-18,339
'26/07/09	10.21	+0.05	+0.49	117,012	2,841	3,934	-1,093	15,267	0.64	0	0	0	42,068	21,525	+20,544	44,909	25,459	+19,451
'26/07/08	10.16	-0.02	-0.2	178,978	5,833	8,148	-2,315	16,360	0.67	0	0	0	72,121	32,981	+39,141	77,954	41,129	+36,826
'26/07/07	10.18	+0.26	+2.62	170,736	5,447	6,486	-1,039	18,675	0.77	0	0	0	46,606	40,395	+6,210	52,053	46,881	+5,171
'26/07/06	9.92	+0.04	+0.4	81,777	4,345	1,036	+3,309	19,714	0.81	0	0	0	15,540	30,601	-15,062	19,885	31,637	-11,753
'26/07/03	9.88	-0.02	-0.2	143,173	2,149	2,828	-679	16,405	0.67	0	0	0	59,022	21,891	+37,131	61,171	24,719	+36,452
'26/07/02	9.9	+0.05	+0.51	133,214	4,195	4,640	-445	17,084	0.68	0	0	0	48,440	20,739	+27,701	52,635	25,379	+27,256
'26/07/01	9.85	-0.09	-0.91	147,020	2,151	6,431	-4,280	17,529	0.7	0	0	0	26,494	56,068	-29,574	28,645	62,499	-33,854
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	9.94	-0.37	-3.59	261,259	5,597	1,972	+3,625	21,809	0.88	0	0	0	46,802	85,956	-39,154	52,399	87,928	-35,529
'26/06/29	10.31	-0.14	-1.34	188,855	5,582	5,285	+297	18,184	0.75	0	0	0	19,444	99,048	-79,604	25,026	104,333	-79,307
'26/06/26	10.45	+0.41	+4.08	269,460	5,574	3,676	+1,898	17,887	0.77	0	0	0	106,310	61,734	+44,576	111,884	65,410	+46,474
'26/06/25	10.04	0	0	116,536	1,690	4,390	-2,700	15,989	0.67	0	0	0	27,823	43,212	-15,389	29,513	47,602	-18,089
'26/06/24	10.04	+0.22	+2.24	256,734	6,650	4,628	+2,022	18,689	0.78	0	0	0	123,237	43,033	+80,204	129,887	47,661	+82,226
'26/06/23	9.82	+0.17	+1.76	174,342	1,957	2,017	-60	16,667	0.68	0	0	0	50,620	56,546	-5,927	52,577	58,563	-5,987
'26/06/22	9.65	-0.38	-3.79	273,675	2,134	1,106	+1,028	16,727	0.68	0	0	0	44,869	123,453	-78,583	47,003	124,559	-77,555
'26/06/18	10.03	-0.13	-1.28	143,445	2,292	2,353	-61	15,699	0.67	0	0	0	23,932	47,891	-23,959	26,224	50,244	-24,020
'26/06/17	10.16	-0.03	-0.29	131,560	3,887	4,315	-428	15,760	0.67	0	0	0	58,885	24,602	+34,284	62,772	28,917	+33,856
'26/06/16	10.19	-0.04	-0.39	120,672	1,425	3,206	-1,781	16,188	0.69	0	0	0	18,758	60,879	-42,121	20,183	64,085	-43,902
'26/06/15	10.23	-0.32	-3.03	137,325	1,546	2,618	-1,072	17,969	0.77	0	0	0	29,431	38,787	-9,356	30,977	41,405	-10,428
'26/06/12	10.55	-0.28	-2.59	171,691	4,696	2,807	+1,889	19,041	0.81	0	0	0	37,153	52,866	-15,713	41,849	55,673	-13,824
'26/06/11	10.83	+0.01	+0.09	310,306	9,660	8,935	+725	17,152	0.73	0	0	0	132,745	50,417	+82,328	142,405	59,352	+83,053
'26/06/10	10.82	+0.33	+3.15	236,424	4,139	5,267	-1,128	16,427	0.69	0	0	0	50,848	83,840	-32,992	54,987	89,107	-34,120
'26/06/09	10.49	-0.28	-2.6	183,725	6,597	4,742	+1,856	17,555	0.75	0	0	0	35,059	61,238	-26,179	41,656	65,980	-24,323
'26/06/08	10.77	+0.4	+3.86	312,369	7,847	8,240	-392	15,700	0.67	0	0	0	81,681	70,881	+10,799	89,528	79,121	+10,407
'26/06/05	10.37	+0.23	+2.27	202,635	5,884	6,208	-324	16,092	0.69	0	0	0	81,632	30,753	+50,879	87,516	36,961	+50,555
'26/06/04	10.14	+0.12	+1.2	104,631	1,249	509	+740	16,416	0.68	0	0	0	39,545	19,653	+19,892	40,794	20,162	+20,632
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	10.02	-0.17	-1.67	139,998	523	4,415	-3,892	15,676	0.65	0	0	0	37,625	37,932	-307	38,148	42,347	-4,199
'26/06/02	10.19	-0.03	-0.29	142,779	5,993	1,592	+4,401	19,568	0.81	0	0	0	28,428	55,089	-26,660	34,421	56,681	-22,259
'26/06/01	10.22	-0.13	-1.26	168,581	12	3,634	-3,622	15,167	0.63	0	0	0	53,670	54,465	-795	53,682	58,099	-4,417
'26/05/29	10.35	-0.38	-3.54	169,914	210	1,742	-1,532	18,789	0.79	0	0	0	37,024	60,202	-23,178	37,234	61,944	-24,710
'26/05/28	10.73	+0.23	+2.19	193,495	5,269	7,301	-2,032	20,321	0.87	0	0	0	54,124	65,883	-11,759	59,393	73,184	-13,791
'26/05/27	10.5	-0.22	-2.05	194,475	4,007	4,399	-392	22,353	0.96	0	0	0	47,610	91,414	-43,804	51,617	95,813	-44,196
'26/05/26	10.72	+0.04	+0.37	76,271	4,112	1,104	+3,008	22,745	0.99	0	0	0	11,189	28,343	-17,154	15,301	29,447	-14,146
'26/05/25	10.68	-0.4	-3.61	183,840	1,472	1,921	-449	19,737	0.86	0	0	0	66,232	41,262	+24,970	67,704	43,183	+24,521
'26/05/22	11.08	-0.21	-1.86	120,550	1,356	0	+1,356	20,186	0.88	0	0	0	16,339	35,696	-19,357	17,695	35,696	-18,001
'26/05/21	11.29	-0.44	-3.75	163,880	2,223	1,939	+284	18,830	0.82	0	0	0	23,396	56,334	-32,938	25,619	58,273	-32,654
'26/05/20	11.73	+0.07	+0.6	152,124	3,249	2,703	+546	18,546	0.81	0	0	0	72,348	48,364	+23,984	75,597	51,067	+24,530
'26/05/19	11.66	+0.19	+1.66	124,759	4,988	4,421	+567	18,000	0.78	0	0	0	63,871	21,425	+42,446	68,859	25,846	+43,013
'26/05/18	11.47	+0.01	+0.09	148,950	1,135	5,379	-4,244	17,433	0.75	0	0	0	51,106	21,703	+29,403	52,242	27,082	+25,159
'26/05/15	11.46	+0.14	+1.24	149,414	3,984	2,216	+1,768	21,677	0.92	0	0	0	31,634	57,536	-25,902	35,618	59,752	-24,134
'26/05/14	11.32	+0.01	+0.09	91,702	2,713	2,159	+554	19,906	0.85	0	0	0	29,522	23,082	+6,440	32,235	25,241	+6,994
'26/05/13	11.31	+0.1	+0.89	121,900	3,954	5,206	-1,252	19,352	0.83	0	0	0	38,622	18,827	+19,795	42,576	24,033	+18,543
'26/05/12	11.21	+0.05	+0.45	92,874	2,663	1,593	+1,070	19,774	0.84	0	0	0	16,024	34,533	-18,509	18,687	36,126	-17,439
'26/05/11	11.16	-0.03	-0.27	54,415	500	2,349	-1,849	18,704	0.79	0	0	0	14,271	11,831	+2,440	14,771	14,180	+591
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	11.19	+0.1	+0.9	103,093	5,015	4,880	+135	20,553	0.86	0	0	0	29,607	18,363	+11,244	34,622	23,243	+11,379
'26/05/07	11.09	-0.23	-2.03	141,849	1,076	761	+315	20,418	0.85	0	0	0	27,125	47,487	-20,362	28,201	48,247	-20,046
'26/05/06	11.32	-0.13	-1.14	154,688	4,413	3,457	+956	20,103	0.84	0	0	0	44,074	43,114	+960	48,487	46,571	+1,916
'26/05/05	11.45	-0.01	-0.09	63,375	601	608	-7	19,147	0.8	0	0	0	26,931	13,380	+13,551	27,532	13,988	+13,544
'26/05/04	11.46	-0.52	-4.34	243,449	1,332	1,839	-507	19,154	0.8	0	0	0	57,586	116,224	-58,638	58,918	118,063	-59,145
'26/04/30	11.98	+0.05	+0.42	104,448	1,861	2,060	-199	19,661	0.86	0	0	0	19,580	45,301	-25,721	21,441	47,361	-25,920
'26/04/29	11.93	+0.11	+0.93	90,402	1,466	1,614	-148	19,860	0.85	0	0	0	35,229	10,164	+25,065	36,695	11,778	+24,917
'26/04/28	11.82	+0.11	+0.94	86,516	2,820	1,617	+1,203	20,008	0.85	0	0	0	33,100	15,199	+17,901	35,920	16,816	+19,104
'26/04/27	11.71	-0.31	-2.58	231,845	5,537	4,546	+991	18,805	0.8	0	0	0	56,462	94,392	-37,930	61,999	98,938	-36,939
'26/04/24	12.02	-0.46	-3.69	239,041	2,850	2,815	+35	17,814	0.79	0	0	0	26,628	116,609	-89,981	29,478	119,424	-89,946
'26/04/23	12.48	+0.13	+1.05	260,964	1,709	1,464	+245	17,779	0.83	0	0	0	57,573	99,072	-41,499	59,282	100,536	-41,254
'26/04/22	12.35	-0.05	-0.4	67,368	726	801	-75	17,534	0.82	0	0	0	16,578	25,210	-8,632	17,304	26,011	-8,707
'26/04/21	12.4	-0.22	-1.74	100,082	1,664	1,063	+601	17,609	0.83	0	1,500	-1,500	21,779	35,816	-14,037	23,443	38,379	-14,936
'26/04/20	12.62	-0.09	-0.71	67,384	643	552	+91	17,008	0.81	0	0	0	14,067	22,145	-8,078	14,710	22,697	-7,987
'26/04/17	12.71	+0.08	+0.63	58,274	499	509	-10	16,917	0.81	0	0	0	21,768	12,848	+8,920	22,267	13,357	+8,910
'26/04/16	12.63	-0.15	-1.17	69,513	1,105	987	+118	23,921	1.15	0	0	0	3,389	34,155	-30,766	4,494	35,142	-30,648
'26/04/15	12.78	-0.11	-0.85	106,703	7,583	673	+6,910	23,803	1.15	0	0	0	21,427	28,108	-6,681	29,010	28,781	+229
'26/04/14	12.89	-0.36	-2.72	116,360	3,228	2,979	+249	16,893	0.81	0	0	0	26,909	17,433	+9,476	30,137	20,412	+9,725
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	13.25	+0.02	+0.15	55,637	248	1,303	-1,055	16,644	0.8	0	0	0	6,743	19,522	-12,779	6,991	20,825	-13,834
'26/04/10	13.23	-0.24	-1.78	106,048	2,029	3,027	-998	17,699	0.86	0	0	0	12,699	32,729	-20,030	14,728	35,756	-21,028
'26/04/09	13.47	+0.03	+0.22	71,636	2,425	2,502	-77	18,697	0.91	0	0	0	18,488	24,946	-6,459	20,913	27,448	-6,536
'26/04/08	13.44	-0.79	-5.55	224,181	9,741	8,548	+1,193	18,774	0.91	0	0	0	37,554	60,510	-22,956	47,295	69,058	-21,763
'26/04/07	14.23	-0.26	-1.79	101,263	1,307	435	+872	17,581	0.86	0	0	0	16,002	50,161	-34,158	17,309	50,595	-33,286
'26/04/02	14.49	+0.35	+2.48	138,134	1,950	1,967	-17	16,708	0.82	0	0	0	64,202	24,297	+39,905	66,152	26,264	+39,888
'26/04/01	14.14	-0.68	-4.59	198,370	3,010	5,929	-2,919	16,725	0.82	0	0	0	12,599	111,803	-99,204	15,609	117,732	-102,123
'26/03/31	14.82	+0.3	+2.07	174,584	4,463	5,148	-685	16,044	0.83	0	0	0	59,816	29,498	+30,317	64,279	34,646	+29,632
'26/03/30	14.52	+0.28	+1.97	144,544	2,648	3,786	-1,138	16,729	0.84	0	0	0	63,271	35,255	+28,016	65,919	39,041	+26,878
'26/03/27	14.24	+0.05	+0.35	116,491	1,479	11,865	-10,386	18,334	0.92	0	0	0	46,328	10,030	+36,298	47,807	21,895	+25,912
'26/03/26	14.19	+0.09	+0.64	101,337	1,054	20,554	-19,500	27,236	1.37	0	0	0	26,218	38,213	-11,996	27,272	58,767	-31,496
'26/03/25	14.1	-0.41	-2.83	107,612	9,758	330	+9,428	39,036	1.98	0	170	-170	19,217	40,388	-21,171	28,975	40,888	-11,913
'26/03/24	14.51	-0.01	-0.07	114,773	4,349	4,260	+89	29,608	1.5	0	0	0	35,542	25,161	+10,382	39,891	29,421	+10,471
'26/03/23	14.52	+0.4	+2.83	125,417	2,307	2,598	-291	17,519	0.89	0	170	-170	49,860	21,522	+28,338	52,167	24,290	+27,877
'26/03/20	14.12	+0.04	+0.28	73,921	1,332	750	+582	17,810	0.89	0	0	0	18,926	20,104	-1,179	20,258	20,854	-597
'26/03/19	14.08	+0.33	+2.4	72,436	291	1,102	-811	17,228	0.86	80	0	+80	27,723	7,456	+20,267	28,094	8,558	+19,536
'26/03/18	13.75	-0.24	-1.72	88,053	1,362	1,245	+117	18,039	0.9	0	0	0	24,565	16,481	+8,084	25,927	17,726	+8,201
'26/03/17	13.99	-0.24	-1.69	71,875	1,306	1,228	+77.8	17,922	0.89	0	0	0	9,341	35,964	-26,624	10,646	37,192	-26,546
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	14.23	+0.03	+0.21	74,796	4,047	4,120	-73	17,844	0.89	200	0	+200	22,027	28,958	-6,932	26,274	33,078	-6,805
'26/03/13	14.2	+0.05	+0.35	95,567	1,963	1,473	+490	17,967	0.9	0	0	0	23,860	27,235	-3,375	25,823	28,708	-2,885
'26/03/12	14.15	+0.26	+1.87	88,628	1,645	2,727	-1,082	17,427	0.87	0	0	0	34,034	13,643	+20,391	35,679	16,370	+19,309
'26/03/11	13.89	-0.59	-4.07	183,168	2,094	1,385	+708	18,509	0.93	0	0	0	20,372	77,806	-57,434	22,465	79,191	-56,725
'26/03/10	14.48	-0.34	-2.29	160,441	4,372	3,990	+382	17,801	0.91	0	0	0	51,504	62,353	-10,848	55,876	66,343	-10,467
'26/03/09	14.82	+0.7	+4.96	215,878	4,301	4,878	-577	17,419	0.88	60	0	+60	97,524	34,019	+63,505	101,885	38,897	+62,988
'26/03/06	14.12	-0.03	-0.21	86,942	555	161	+394	17,996	0.9	0	0	0	20,010	22,469	-2,459	20,565	22,630	-2,065
'26/03/05	14.15	-0.35	-2.41	164,231	1,355	885	+470	17,602	0.88	0	0	0	37,713	63,109	-25,396	39,068	63,994	-24,926
'26/03/04	14.5	+0.62	+4.47	223,646	873	1,007	-134	17,132	0.86	0	0	0	100,859	44,563	+56,296	101,732	45,570	+56,162
'26/03/03	13.88	+0.34	+2.51	129,288	715	1,353	-638	17,266	0.85	0	0	0	54,282	25,074	+29,207	54,997	26,427	+28,569
'26/03/02	13.54	+0.13	+0.97	81,858	4,646	4,646	-0.17	17,904	0.87	0	0	0	16,500	14,335	+2,165	21,146	18,981	+2,165
'26/02/26	13.41	-0.03	-0.22	58,618	499	728	-229	17,904	0.87	0	0	0	13,937	18,166	-4,229	14,436	18,894	-4,458
'26/02/25	13.44	-0.24	-1.75	124,940	1,072	1,215	-143	18,133	0.88	0	0	0	25,046	41,082	-16,037	26,118	42,297	-16,180
'26/02/24	13.68	-0.44	-3.12	160,189	818	499	+319	18,276	0.89	0	0	0	15,176	98,010	-82,834	15,994	98,509	-82,515
'26/02/23	14.12	-0.01	-0.07	82,790	1,090	865	+225	24,377	1.26	0	0	0	21,822	25,898	-4,075	22,912	26,763	-3,851
'26/02/11	14.13	-0.23	-1.6	87,739	7,071	502	+6,569	24,153	1.26	0	0	0	12,709	18,945	-6,236	19,780	19,447	+333
'26/02/10	14.36	-0.26	-1.78	80,809	698	136	+562	17,644	0.92	0	0	0	15,225	22,357	-7,132	15,923	22,493	-6,570
'26/02/09	14.62	-0.44	-2.92	68,569	161	530	-369	17,081	0.89	0	0	0	12,225	14,815	-2,590	12,386	15,345	-2,959
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	15.06	+0.06	+0.4	103,311	2,536	2,087	+449	17,450	0.91	0	0	0	23,955	26,736	-2,781	26,491	28,823	-2,332
'26/02/05	15	+0.27	+1.83	68,934	206	152	+54.2	17,001	0.89	0	0	0	18,960	19,942	-983	19,166	20,094	-928
'26/02/04	14.73	-0.07	-0.47	43,904	0.2	1,748	-1,748	16,947	0.89	0	0	0	6,800	11,499	-4,699	6,800	13,247	-6,447
'26/02/03	14.8	-0.31	-2.05	72,742	1,706	892	+814	30,695	1.6	0	0	0	12,213	21,045	-8,831	13,920	21,937	-8,017
'26/02/02	15.11	+0.29	+1.96	117,102	3,898	4,464	-566	26,380	1.38	0	0	0	32,479	25,089	+7,390	36,378	29,553	+6,825
'26/01/30	14.82	+0.2	+1.37	77,104	3,336	2,252	+1,084	18,446	0.96	0	0	0	21,672	14,310	+7,363	25,009	16,562	+8,447
'26/01/29	14.62	+0.1	+0.69	60,569	2,176	2,671	-495	17,361	0.9	0	0	0	14,349	17,194	-2,845	16,525	19,865	-3,340
'26/01/28	14.52	-0.19	-1.29	56,345	602	1,364	-762	19,106	1	0	0	0	9,742	12,233	-2,492	10,344	13,597	-3,254
'26/01/27	14.71	-0.17	-1.14	57,264	1,979	477	+1,502	40,448	2.11	0	0	0	11,300	20,234	-8,934	13,279	20,711	-7,432
'26/01/26	14.88	-0.01	-0.07	26,380	2,876	20.5	+2,856	38,947	2.05	0	0	0	2,370	6,690	-4,320	5,246	6,711	-1,465
'26/01/23	14.89	-0.1	-0.67	40,858	164	665	-501	18,091	0.96	0	0	0	5,544	9,116	-3,572	5,708	9,781	-4,073
'26/01/22	14.99	-0.2	-1.32	65,812	499	519	-20	18,592	0.98	0	0	0	15,578	16,206	-628	16,077	16,725	-648
'26/01/21	15.19	+0.15	+1	76,064	2,525	6,481	-3,956	18,612	0.98	0	0	0	16,215	14,541	+1,674	18,740	21,022	-2,282
'26/01/20	15.04	+0.01	+0.07	28,880	2.1	499	-497	20,063	1.06	0	0	0	5,201	8,826	-3,625	5,203	9,325	-4,122
'26/01/19	15.03	-0.09	-0.6	75,518	505	2,007	-1,502	20,561	1.09	0	0	0	36,495	14,461	+22,034	37,000	16,468	+20,532
'26/01/16	15.12	-0.27	-1.75	89,935	501	3,976	-3,475	28,105	1.49	0	0	0	8,913	32,607	-23,694	9,414	36,583	-27,169
'26/01/15	15.39	0	0	28,715	275	732	-457	27,880	1.49	0	0	0	7,629	7,512	+117	7,904	8,244	-340
'26/01/14	15.39	-0.09	-0.58	51,360	729	2,187	-1,458	18,337	0.98	0	0	0	11,335	14,934	-3,599	12,064	17,121	-5,057
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	15.48	-0.06	-0.39	57,128	1,999	1,173	+826	18,444	1	0	0	0	10,547	24,445	-13,898	12,546	25,618	-13,072
'26/01/12	15.54	-0.12	-0.77	34,379	0	1,816	-1,816	17,246	0.93	0	0	0	5,587	7,723	-2,136	5,587	9,539	-3,952
'26/01/09	15.66	+0.03	+0.19	52,091	564	2,201	-1,637	18,562	1	0	0	0	13,402	13,074	+328	13,966	15,275	-1,309
'26/01/08	15.63	+0.03	+0.19	35,084	966	327	+639	19,199	1.04	0	0	0	1,673	17,514	-15,841	2,639	17,841	-15,202
'26/01/07	15.6	+0.03	+0.19	33,805	356	2,500	-2,144	18,560	1	0	0	0	4,763	6,558	-1,795	5,119	9,058	-3,939
'26/01/06	15.57	-0.16	-1.02	52,454	492	816	-324	17,704	0.96	0	0	0	8,390	15,113	-6,723	8,882	15,929	-7,047
'26/01/05	15.73	-0.45	-2.78	135,144	947	3,935	-2,988	18,028	0.98	0	0	0	8,159	64,294	-56,135	9,106	68,229	-59,123
'26/01/02	16.18	-0.28	-1.7	72,159	221	6,665	-6,444	18,016	1.02	0	0	0	1,690	25,889	-24,199	1,911	32,554	-30,643
'25/12/31	16.46	-0.06	-0.36	29,217	444	0	+444	18,460	1.06	0	0	0	2,725	15,073	-12,348	3,169	15,073	-11,904
'25/12/30	16.52	+0.03	+0.18	28,235	117	0	+117	18,016	1.04	0	0	0	11,399	3,941	+7,458	11,516	3,941	+7,575
'25/12/29	16.49	-0.16	-0.96	58,450	499	172	+327	17,899	1.03	0	0	0	11,675	14,248	-2,573	12,174	14,420	-2,246
'25/12/26	16.65	-0.14	-0.83	40,767	372	816	-444	17,128	0.99	0	0	0	2,244	20,247	-18,003	2,616	21,063	-18,447
'25/12/24	16.79	-0.03	-0.18	17,239	0	0	0	17,572	1.02	0	0	0	823	5,507	-4,684	823	5,507	-4,684
'25/12/23	16.82	-0.05	-0.3	25,552	0	0	0	17,572	1.02	0	0	0	1,249	9,475	-8,226	1,249	9,475	-8,226
'25/12/22	16.87	-0.23	-1.35	46,289	2	0	+2	17,572	1.03	0	0	0	11,162	10,722	+440	11,164	10,722	+442
'25/12/19	17.1	-0.19	-1.1	39,183	287	177	+110	17,570	1.03	0	0	0	3,067	17,176	-14,110	3,354	17,353	-14,000
'25/12/18	17.29	+0.02	+0.12	42,259	20	100	-80	17,460	1.02	0	0	0	17,105	6,424	+10,681	17,125	6,524	+10,601
'25/12/17	17.27	+0.07	+0.41	29,648	100	0	+100	17,540	1.02	0	0	0	8,095	9,805	-1,710	8,195	9,805	-1,610
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	17.2	+0.19	+1.12	109,302	394	40,011	-39,617	4,908	0.27	0	0	0	78,435	4,689	+73,746	78,829	44,700	+34,129
'25/12/15	17.01	+0.19	+1.13	106,342	18	60,028	-60,010	23,025	1.24	0	0	0	83,289	5,675	+77,614	83,307	65,703	+17,604
'25/12/12	16.82	-0.13	-0.77	78,899	186	60,130	-59,944	83,035	4.3	0	0	0	58,228	1,454	+56,774	58,414	61,584	-3,170
'25/12/11	16.95	+0.18	+1.07	65,905	717	32,361	-31,644	142,979	7.36	0	0	0	29,708	5,476	+24,232	30,425	37,837	-7,412
'25/12/10	16.77	-0.09	-0.53	27,280	318	762	-444	174,623	8.96	0	0	0	1,530	9,835	-8,305	1,848	10,597	-8,749
'25/12/09	16.86	+0.04	+0.24	19,597	317	0	+317	175,067	8.99	0	0	0	5,197	6,368	-1,172	5,514	6,368	-855
'25/12/08	16.82	-0.19	-1.12	62,125	519	386	+133	194,796	9.97	0	0	0	18,126	12,332	+5,794	18,645	12,718	+5,927
'25/12/05	17.01	-0.14	-0.82	41,754	386	158	+228	194,663	9.96	0	0	0	5,933	15,820	-9,886	6,319	15,978	-9,658
'25/12/04	17.15	-0.01	-0.06	17,691	158	38.6	+119	194,435	9.95	0	0	0	3,200	3,951	-751	3,358	3,989	-631
'25/12/03	17.16	-0.14	-0.81	41,247	30	779	-749	194,315	9.93	0	0	0	10,863	10,691	+172	10,893	11,470	-577
'25/12/02	17.3	-0.06	-0.35	31,044	588	1	+587	203,064	10.3	0	0	0	9,340	9,589	-249	9,928	9,590	+338
'25/12/01	17.36	+0.24	+1.4	42,972	0	4,702	-4,702	202,477	10.3	0	0	0	19,391	2,557	+16,834	19,391	7,259	+12,132
'25/11/28	17.12	-0.15	-0.87	73,072	509	170	+339	179,179	9.09	0	0	0	16,743	4,445	+12,298	17,252	4,615	+12,637
'25/11/27	17.27	-0.17	-0.97	58,851	124	479	-355	178,840	9.06	0	0	0	6,424	20,211	-13,788	6,548	20,690	-14,143
'25/11/26	17.44	-0.29	-1.64	73,757	504	816	-312	179,195	9.12	500	0	+500	2,951	31,832	-28,881	3,955	32,648	-28,693
'25/11/25	17.73	-0.2	-1.12	55,934	266	27	+239	179,507	9.2	0	0	0	3,248	24,027	-20,778	3,514	24,054	-20,539
'25/11/24	17.93	-0.01	-0.06	56,142	2	13,780	-13,778	179,268	9.18	0	0	0	23,245	14,173	+9,071	23,247	27,953	-4,707
'25/11/21	17.94	+0.57	+3.28	106,697	986	668	+318	213,046	10.9	0	0	0	53,159	6,785	+46,374	54,145	7,453	+46,692
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	17.37	-0.52	-2.91	98,533	855	1,669	-814	215,728	11	1,000	0	+1,000	5,351	36,644	-31,293	7,206	38,313	-31,107
'25/11/19	17.89	+0.11	+0.62	71,801	1,315	828	+487	205,542	10.6	0	0	0	32,055	9,221	+22,834	33,370	10,049	+23,321
'25/11/18	17.78	+0.36	+2.07	89,996	962	648	+314	193,055	9.89	0	0	0	28,243	13,733	+14,509	29,205	14,381	+14,823
'25/11/17	17.42	-0.04	-0.23	62,081	18,541	925	+17,616	192,741	9.85	0	0	0	7,470	40,580	-33,110	26,011	41,505	-15,494
'25/11/14	17.46	+0.36	+2.11	67,017	1,188	499	+689	175,125	9.02	0	0	0	27,430	7,403	+20,027	28,618	7,902	+20,716
'25/11/13	17.1	+0.03	+0.18	26,146	8	0	+8	174,436	8.93	0	0	0	9,550	5,996	+3,555	9,558	5,996	+3,563
'25/11/12	17.07	-0.15	-0.87	25,813	228	226	+2	174,428	8.93	0	0	0	4,471	10,185	-5,714	4,699	10,411	-5,712
'25/11/11	17.22	+0.11	+0.64	33,080	102	0	+102	174,426	8.93	0	0	0	9,394	8,889	+506	9,496	8,889	+608
'25/11/10	17.11	-0.17	-0.98	35,149	5	751	-746	174,324	8.93	0	0	0	5,473	10,117	-4,644	5,478	10,868	-5,390
'25/11/07	17.28	+0.22	+1.29	51,266	0	0	0	175,070	8.97	0	0	0	15,503	8,774	+6,729	15,503	8,774	+6,729
'25/11/06	17.06	-0.15	-0.87	43,852	54	405	-351	175,070	8.97	0	0	0	5,459	14,669	-9,210	5,513	15,074	-9,561
'25/11/05	17.21	+0.16	+0.94	107,111	1,744	500	+1,244	175,421	9.01	0	0	0	34,201	22,288	+11,913	35,945	22,788	+13,157
'25/11/04	17.05	+0.12	+0.71	40,390	0	235	-235	174,177	8.89	0	0	0	7,236	13,711	-6,475	7,236	13,946	-6,710
'25/11/03	16.93	+0.12	+0.71	24,860	235	0	+235	174,412	8.9	0	0	0	11,559	5,256	+6,303	11,794	5,256	+6,538
'25/10/31	16.81	-0.08	-0.47	31,716	30	388	-358	174,177	8.89	0	0	0	8,769	6,835	+1,934	8,799	7,223	+1,576
'25/10/30	16.89	+0.03	+0.18	40,303	619	681	-62	174,535	8.91	0	0	0	7,188	17,098	-9,910	7,807	17,779	-9,972
'25/10/29	16.86	-0.23	-1.35	47,815	450	706	-256	174,597	8.98	0	0	0	3,906	19,404	-15,498	4,356	20,110	-15,754
'25/10/28	17.09	+0.11	+0.65	36,800	355	3,647	-3,292	174,853	8.99	0	0	0	21,918	4,581	+17,337	22,272	8,228	+14,044
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/27	16.98	-0.41	-2.36	63,087	819	689	+130	178,146	9.14	0	0	0	9,292	21,647	-12,355	10,111	22,336	-12,225
'25/10/23	17.39	+0.13	+0.75	35,368	0	1	-1	178,016	9.13	0	0	0	15,866	5,194	+10,672	15,866	5,195	+10,671
'25/10/22	17.26	+0.05	+0.29	36,013	340	394	-54	178,017	9.09	0	0	0	20,117	3,850	+16,267	20,457	4,244	+16,213
'25/10/21	17.21	-0.05	-0.29	41,505	404	505	-101	178,071	9.08	0	0	0	8,652	9,735	-1,083	9,056	10,240	-1,184
'25/10/20	17.26	-0.26	-1.48	55,034	500	413	+87	178,171	9.08	0	0	0	11,392	18,331	-6,939	11,892	18,744	-6,852
'25/10/17	17.52	+0.24	+1.39	44,244	472	504	-32.1	178,084	9.13	0	0	0	14,004	8,591	+5,413	14,476	9,095	+5,381
'25/10/16	17.28	-0.31	-1.76	81,112	518	2,016	-1,498	178,451	9.15	0	0	0	6,222	30,893	-24,671	6,740	32,909	-26,169

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00632R 元大台灣50反1 / 法人買賣(日)

00632R 元大台灣50反1

新聞及公告

00632R 元大台灣50反1 法人買賣超(日)

00632R 元大台灣50反1 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00632R 元大台灣50反1 三大法人買賣狀況統計與日K線圖