006204 永豐臺灣加權 / 法人買賣(日)
三大法人買賣超統計
| 1 | 1 | 0 | 38 | 2.5% | 225 | 228 | -3 | 0.19% | |||
| - | - | - | |||||||||
| 0 | 0 | 0 | - | - | 0 | 0 | 0 | 0% | |||
| - | - | - | |||||||||
| 22 | 21 | +0 | - | - | 2,606 | 2,556 | +50 | 3.31% | |||
| - | - | - | |||||||||
| 23 | 22 | +0 | - | - | 2,831 | 2,784 | +47 | 3.13% | |||
| - | - | - | |||||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 228.8元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (1) | (1) | (1) | (1) | (6) | (83.3) | (168) | (290) | (500) | (946) | (1,693) | (2,053) | (225) |
(累計賣張) | (3) | (3) | (3) | (4) | (19) | (88.6) | (173) | (296) | (498) | (1,034) | (1,619) | (2,397) | (228) | |
(佔發行量) | (0.13%) | (0.13%) | (0.13%) | (0.2%) | (0.87%) | (0.35%) | (0.35%) | (0.38%) | (0.16%) | (5.84%) | (4.99%) | (22.9%) | (0.19%) | |
(佔成交額) | (3.97%) | (2.66%) | (1.65%) | (1.17%) | (2.47%) | (0.21%) | (0.09%) | (0.08%) | (0.02%) | (0.48%) | (0.12%) | (0.34%) | (0.02%) | |
| 目前股價 228.8元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
信 | (累計買張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (90) | (0) |
(累計賣張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (90) | (90) | (0) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (6%) | (0%) | (0%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.25%) | (0.06%) | (0%) | |
| 目前股價 228.8元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
營 商 | (累計買張) | (41.6) | (62.7) | (103) | (224) | (447) | (1,124) | (2,332) | (3,382) | (5,590) | (9,500) | (2.08萬) | (3.9萬) | (2,606) |
(累計賣張) | (41.3) | (62.8) | (104) | (224) | (431) | (1,112) | (2,278) | (3,336) | (5,547) | (9,617) | (2.15萬) | (4.09萬) | (2,556) | |
(佔發行量) | (0.02%) | (0.01%) | (0.07%) | (0.04%) | (1.08%) | (0.8%) | (3.59%) | (3.06%) | (2.82%) | (7.83%) | (45.7%) | (126%) | (3.31%) | |
(佔成交額) | (0.71%) | (0.12%) | (0.85%) | (0.25%) | (3.13%) | (0.84%) | (1.63%) | (1.04%) | (0.68%) | (0.36%) | (1.7%) | (2.69%) | (1.31%) | |
| 目前股價 228.8元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
計 | (累計買張) | (42.6) | (63.7) | (104) | (225) | (453) | (1,207) | (2,500) | (3,672) | (6,090) | (1.04萬) | (2.25萬) | (4.11萬) | (2,831) |
(累計賣張) | (44.3) | (65.8) | (107) | (228) | (450) | (1,200) | (2,451) | (3,632) | (6,045) | (1.07萬) | (2.32萬) | (4.34萬) | (2,784) | |
(佔發行量) | (0.11%) | (0.14%) | (0.2%) | (0.24%) | (0.22%) | (0.44%) | (3.24%) | (2.69%) | (2.98%) | (13.7%) | (46.7%) | (149%) | (3.13%) | |
(佔成交額) | (3.26%) | (2.77%) | (2.5%) | (1.42%) | (0.66%) | (0.62%) | (1.54%) | (0.96%) | (0.69%) | (0.84%) | (1.83%) | (3.1%) | (1.3%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| '26/09/16 | 25.1 | 1 | 1 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 21.6 | 21.1 | +0.42 | 22.6 | 22.1 | +0.42 | |||
| '26/09/15 | 25.2 | 0 | 2 | -2 | 37.6 | 2.5 | 0 | 0 | 0 | 20.1 | 20.1 | -0.06 | 20.1 | 22.1 | -2.06 | |||
| '26/09/14 | 24.8 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 21.1 | 21.6 | -0.44 | 21.1 | 21.6 | -0.44 | |||
| '26/09/11 | 42.2 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 40.1 | 40.1 | +0.06 | 40.1 | 40.1 | +0.06 | |||
| '26/09/10 | 3.06 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 0.03 | 1 | -0.97 | |||
| '26/09/09 | 42.4 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 40.2 | 40.1 | +0.09 | 40.2 | 40.1 | +0.09 | |||
| '26/09/08 | 5.42 | 0 | 0 | 0 | 34.6 | 2.3 | 0 | 0 | 0 | 0.37 | 0.19 | +0.18 | 0.37 | 0.19 | +0.18 | |||
| '26/09/07 | 23.2 | 0 | 1 | -1 | 34.6 | 2.3 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 21 | -1 | |||
| '26/09/04 | 2.19 | 35.6 | 2.37 | |||||||||||||||
| '26/09/03 | 62.5 | 0 | 0 | 0 | 35.6 | 2.37 | 0 | 0 | 0 | 60.1 | 60 | +0.1 | 60.1 | 60 | +0.1 | |||
| '26/09/02 | 2.61 | 0 | 1 | -1 | 35.6 | 2.37 | 0 | 0 | 0 | 0.16 | 0.35 | -0.19 | 0.16 | 1.35 | -1.19 | |||
| '26/09/01 | 4.89 | 0 | 0 | 0 | 36.6 | 2.44 | 0 | 0 | 0 | 3.01 | 0.01 | +3 | 3.01 | 0.01 | +3 | |||
| '26/08/31 | 23.1 | 0 | 0 | 0 | 36.6 | 2.44 | 0 | 0 | 0 | 21.1 | 20 | +1.08 | 21.1 | 20 | +1.08 | |||
| '26/08/28 | 24.8 | 0 | 0 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 22.4 | 20 | +2.39 | 22.4 | 20 | +2.39 | |||
| '26/08/27 | 24.9 | 0 | 1 | -1 | 36.6 | 2.44 | 0 | 0 | 0 | 22.3 | 20 | +2.26 | 22.3 | 21 | +1.26 | |||
| '26/08/26 | 105 | 1 | 1 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 102 | 100 | +1.56 | 103 | 101 | +1.56 | |||
| '26/08/25 | 11.6 | 0 | 6 | -6 | 38.6 | 2.57 | 0 | 0 | 0 | 7.61 | 3 | +4.62 | 7.61 | 9 | -1.38 | |||
| '26/08/24 | 4.46 | 0 | 3 | -3 | 44.6 | 2.97 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | |||