| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 78 | +0.3 | +0.38% | 2.95% | 78 | 79.3 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 1,376萬 | 120 | 1.5張/筆 | 77.78元 | 10.09 | 49.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,469萬 | 124 | 1.6張/筆 | 76.43元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.38%) 財報評分: 最新55分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 78.3 | +0.3 | +0.38 | 176.9 | 1,376 | 63 | 35.6 | 489.5 | 35.6 | 491.1 | 35.7 | +1.6 | +254 | | | '24/04/25 | 78 | 0 | 0 | 192.3 | 1,469 | 67 | 34.8 | 510.6 | 34.7 | 515.6 | 35.1 | +5 | +746.3 | | | '24/04/24 | 78 | -1.5 | -1.89 | 417 | 3,295 | 144 | 34.5 | 1,136 | 34.5 | 1,134 | 34.4 | -1.86 | -129.2 | | | '24/04/23 | 79.5 | +7.2 | +9.96 | 243.4 | 1,864 | 39 | 16 | 293.6 | 15.8 | 297.4 | 16 | +3.76 | +964.1 | | | '24/04/22 | 72.3 | -0.2 | -0.28 | 181.6 | 1,310 | 49 | 27 | 353.7 | 27 | 354.8 | 27.1 | +1.15 | +234.7 | | | '24/04/19 | 72.5 | -0.4 | -0.55 | 210.1 | 1,493 | 64 | 30.5 | 453.8 | 30.4 | 458.2 | 30.7 | +4.41 | +689.1 | | | '24/04/18 | 72.9 | -0.1 | -0.14 | 117.5 | 865.3 | 45 | 38.3 | 331.4 | 38.3 | 331.4 | 38.3 | -0.07 | -15.56 | | | '24/04/17 | 73 | +0.9 | +1.25 | 412.8 | 2,968 | 142 | 34.4 | 1,012 | 34.1 | 1,026 | 34.6 | +14.78 | +1,041 | | | '24/04/16 | 72.1 | -2.5 | -3.35 | 373.6 | 2,718 | 87 | 23.3 | 629 | 23.1 | 634.5 | 23.3 | +5.41 | +621.8 | | | '24/04/15 | 74.6 | -2.9 | -3.74 | 274 | 2,046 | 59 | 21.5 | 439.2 | 21.5 | 442.3 | 21.6 | +3.07 | +520.3 | | | '24/04/12 | 77.5 | +0.5 | +0.65 | 62.15 | 484.4 | 3 | 4.83 | 23.28 | 4.81 | 23.35 | 4.82 | +0.07 | +233.3 | | | '24/04/11 | 77 | -1.5 | -1.91 | 348.6 | 2,692 | 64 | 18.4 | 493.9 | 18.3 | 494.6 | 18.4 | +0.71 | +110.9 | | | '24/04/10 | 78.5 | +0.6 | +0.77 | 140.9 | 1,104 | 34 | 24.1 | 266.1 | 24.1 | 267 | 24.2 | +0.96 | +282.4 | | | '24/04/09 | 77.9 | +0.9 | +1.17 | 296.8 | 2,332 | 87 | 29.3 | 687.6 | 29.5 | 681.1 | 29.2 | -6.5 | -747.1 | | | '24/04/08 | 77 | -5.4 | -6.55 | 1,081 | 8,491 | 265 | 24.5 | 2,083 | 24.5 | 2,083 | 24.5 | +0.3 | +11.32 | | | '24/04/03 | 82.4 | -4.7 | -5.4 | 758 | 6,339 | 121 | 16 | 1,016 | 16 | 1,012 | 16 | -4.13 | -341.3 | | | '24/04/02 | 87.1 | -1.3 | -1.47 | 260.2 | 2,305 | 35 | 13.4 | 310.8 | 13.5 | 310.4 | 13.5 | -0.33 | -94.29 | | | '24/04/01 | 88.4 | +0.4 | +0.45 | 323 | 2,872 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 88 | -0.2 | -0.23 | 136.7 | 1,197 | | | | | | | | | | | '24/03/28 | 88.2 | 0 | 0 | 89.9 | 791.5 | | | | | | | | | | | '24/03/27 | 88.2 | +0.2 | +0.23 | 91.05 | 799.2 | | | | | | | | | | | '24/03/26 | 88 | -3.4 | -3.72 | 342.1 | 3,022 | | | | | | | | | | | '24/03/25 | 91.4 | -0.3 | -0.33 | 215.8 | 1,982 | | | | | | | | | | | '24/03/22 | 91.7 | +3.1 | +3.5 | 414.8 | 3,750 | | | | | | | | | | | '24/03/21 | 88.6 | -0.5 | -0.56 | 173.2 | 1,532 | | | | | | | | | | | '24/03/20 | 89.1 | +4 | +4.7 | 447.2 | 3,968 | | | | | | | | | | | '24/03/19 | 85.1 | -1.9 | -2.18 | 86.77 | 739.7 | | | | | | | | | | | '24/03/18 | 87 | +1.5 | +1.75 | 142.5 | 1,234 | | | | | | | | | | | '24/03/15 | 85.5 | -1 | -1.16 | 132.6 | 1,154 | | | | | | | | | | | '24/03/14 | 86.5 | +0.7 | +0.82 | 170.7 | 1,472 | | | | | | | | | | | '24/03/13 | 85.8 | -4.1 | -4.56 | 253.7 | 2,207 | | | | | | | | | | | '24/03/12 | 89.9 | -0.4 | -0.44 | 187.6 | 1,672 | | | | | | | | | | | '24/03/11 | 90.3 | -0.7 | -0.77 | 104.7 | 944.5 | | | | | | | | | | | '24/03/08 | 91 | 0 | 0 | 304.4 | 2,808 | | | | | | | | | | | '24/03/07 | 91 | +0.5 | +0.55 | 629.2 | 5,557 | | | | | | | | | | | '24/03/06 | 90.5 | -1.5 | -1.63 | 199.8 | 1,810 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 92 | -1.8 | -1.92 | 475.2 | 4,329 | | | | | | | | | | | '24/03/04 | 93.8 | -2.8 | -2.9 | 372.3 | 3,535 | | | | | | | | | | | '24/03/01 | 96.6 | -2 | -2.03 | 240.4 | 2,326 | | | | | | | | | | | '24/02/29 | 98.6 | +0.9 | +0.92 | 521.2 | 5,084 | | | | | | | | | | | '24/02/27 | 97.7 | +0.2 | +0.21 | 685.8 | 6,765 | | | | | | | | | | | '24/02/26 | 97.5 | +1.9 | +1.99 | 439 | 4,222 | | | | | | | | | | | '24/02/23 | 95.6 | -2.4 | -2.45 | 217.6 | 2,103 | | | | | | | | | | | '24/02/22 | 98 | +1.7 | +1.77 | 389.7 | 3,816 | | | | | | | | | | | '24/02/21 | 96.3 | -0.2 | -0.21 | 174.6 | 1,667 | | | | | | | | | | | '24/02/20 | 96.5 | -2 | -2.03 | 308 | 2,952 | | | | | | | | | | | '24/02/19 | 98.5 | -1.5 | -1.5 | 110.1 | 1,095 | | | | | | | | | | | '24/02/16 | 100 | +3 | +3.09 | 214.2 | 2,124 | | | | | | | | | | | '24/02/15 | 97 | -4 | -3.96 | 373.4 | 3,623 | | | | | | | | | | | '24/02/05 | 101 | -2.5 | -2.42 | 409.6 | 4,117 | | | | | | | | | | | '24/02/02 | 103.5 | -1.5 | -1.43 | 383.9 | 3,979 | | | | | | | | | | | '24/02/01 | 105 | 0 | 0 | 328.7 | 3,415 | | | | | | | | | | | '24/01/31 | 105 | -1 | -0.94 | 829.6 | 8,690 | | | | | | | | | | | '24/01/30 | 106 | +1.5 | +1.44 | 870.3 | 9,142 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 104.5 | +7.9 | +8.18 | 1,403 | 14,603 | | | | | | | | | | | '24/01/26 | 96.6 | -2 | -2.03 | 782.9 | 7,655 | | | | | | | | | | | '24/01/25 | 98.6 | +8.9 | +9.92 | 1,366 | 13,235 | | | | | | | | | | | '24/01/24 | 89.7 | +3.5 | +4.06 | 191.2 | 1,710 | | | | | | | | | | | '24/01/23 | 86.2 | +0.2 | +0.23 | 58.69 | 512 | | | | | | | | | | | '24/01/22 | 86 | +0.6 | +0.7 | 48.49 | 415.6 | | | | | | | | | | | '24/01/19 | 85.4 | +1.4 | +1.67 | 47.33 | 400.5 | | | | | | | | | | | '24/01/18 | 84 | -0.7 | -0.83 | 31 | 261.5 | | | | | | | | | | | '24/01/17 | 84.7 | -1.7 | -1.97 | 49.13 | 420.7 | | | | | | | | | | | '24/01/16 | 86.4 | -1.1 | -1.26 | 92.21 | 796.5 | | | | | | | | | | | '24/01/15 | 87.5 | +0.5 | +0.57 | 78.72 | 683.2 | | | | | | | | | | | '24/01/12 | 87 | -0.5 | -0.57 | 123.5 | 1,073 | | | | | | | | | | | '24/01/11 | 87.5 | +4.5 | +5.42 | 309.9 | 2,689 | | | | | | | | | | | '24/01/10 | 83 | 0 | 0 | 37.16 | 308.7 | | | | | | | | | | | '24/01/09 | 83 | -1.2 | -1.43 | 118.8 | 990.4 | | | | | | | | | | | '24/01/08 | 84.2 | -2.1 | -2.43 | 220.7 | 1,884 | | | | | | | | | | | '24/01/05 | 86.3 | +3.1 | +3.73 | 213.6 | 1,812 | | | | | | | | | | | '24/01/04 | 83.2 | +0.4 | +0.48 | 146.1 | 1,206 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 82.8 | -2.7 | -3.16 | 519 | 4,263 | | | | | | | | | | | '24/01/02 | 85.5 | -1.1 | -1.27 | 444.2 | 3,862 | | | | | | | | | | | '23/12/29 | 86.6 | -1.8 | -2.04 | 551.3 | 4,776 | | | | | | | | | | | '23/12/28 | 88.4 | -4.6 | -4.95 | 1,042 | 9,397 | | | | | | | | | | | '23/12/27 | 93 | +0.5 | +0.54 | 347.5 | 3,210 | | | | | | | | | | | '23/12/26 | 92.5 | 0 | 0 | 314.6 | 2,907 | | | | | | | | | | | '23/12/25 | 92.5 | -2.5 | -2.63 | 329.6 | 3,076 | | | | | | | | | | | '23/12/22 | 95 | -3.6 | -3.65 | 953.8 | 8,979 | | | | | | | | | | | '23/12/21 | 98.6 | -0.3 | -0.3 | 84.16 | 831.5 | | | | | | | | | | | '23/12/20 | 98.9 | -0.9 | -0.9 | 132.1 | 1,310 | | | | | | | | | | | '23/12/19 | 99.8 | -2.2 | -2.16 | 362 | 3,606 | | | | | | | | | | | '23/12/18 | 102 | -3.5 | -3.32 | 383.4 | 3,949 | | | | | | | | | | | '23/12/15 | 105.5 | +5 | +4.98 | 1,319 | 13,778 | | | | | | | | | | | '23/12/14 | 100.5 | +0.6 | +0.6 | 924.7 | 9,441 | | | | | | | | | | | '23/12/13 | 99.9 | -2.6 | -2.54 | 550.3 | 5,506 | | | | | | | | | | | '23/12/12 | 102.5 | -1 | -0.97 | 1,036 | 10,394 | | | | | | | | | | | '23/12/11 | 103.5 | +0.5 | +0.49 | 522.1 | 5,355 | | | | | | | | | | | '23/12/08 | 103 | +4.2 | +4.25 | 654.4 | 6,640 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 98.8 | -1 | -1 | 298.6 | 2,989 | | | | | | | | | | | '23/12/06 | 99.8 | +4.6 | +4.83 | 885.7 | 8,704 | | | | | | | | | | | '23/12/05 | 95.2 | 0 | 0 | 267.1 | 2,550 | | | | | | | | | | | '23/12/04 | 95.2 | +2.2 | +2.37 | 562.1 | 5,322 | | | | | | | | | | | '23/12/01 | 93 | +1.3 | +1.42 | 351.4 | 3,236 | | | | | | | | | | | '23/11/30 | 91.7 | +2.2 | +2.46 | 441 | 4,048 | | | | | | | | | | | '23/11/29 | 89.5 | -0.6 | -0.67 | 107.5 | 961.7 | | | | | | | | | | | '23/11/28 | 90.1 | +2.2 | +2.5 | 145 | 1,295 | | | | | | | | | | | '23/11/27 | 87.9 | +2.4 | +2.81 | 102.7 | 894.7 | | | | | | | | | | | '23/11/24 | 85.5 | -1.5 | -1.72 | 44.03 | 377.8 | | | | | | | | | | | '23/11/23 | 87 | 0 | 0 | 86.04 | 739.9 | | | | | | | | | | | '23/11/22 | 87 | -0.3 | -0.34 | 63.19 | 551 | | | | | | | | | | | '23/11/21 | 87.3 | -0.4 | -0.46 | 128.1 | 1,132 | | | | | | | | | | | '23/11/20 | 87.7 | +2.8 | +3.3 | 160.1 | 1,386 | | | | | | | | | | | '23/11/17 | 84.9 | -0.9 | -1.05 | 326.8 | 2,733 | | | | | | | | | | | '23/11/16 | 85.8 | -0.3 | -0.35 | 67.14 | 573.7 | | | | | | | | | | | '23/11/15 | 86.1 | +1.1 | +1.29 | 315.2 | 2,697 | | | | | | | | | | | '23/11/14 | 85 | -4.9 | -5.45 | 210.8 | 1,823 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 89.9 | +0.7 | +0.78 | 80.3 | 721.9 | | | | | | | | | | | '23/11/10 | 89.2 | -2.7 | -2.94 | 98.86 | 888.5 | | | | | | | | | | | '23/11/09 | 91.9 | +0.3 | +0.33 | 294 | 2,711 | | | | | | | | | | | '23/11/08 | 91.6 | +5.4 | +6.26 | 747.8 | 6,812 | | | | | | | | | | | '23/11/07 | 86.2 | +4 | +4.87 | 294.1 | 2,545 | | | | | | | | | | | '23/11/06 | 82.2 | +2.6 | +3.27 | 199.5 | 1,615 | | | | | | | | | | | '23/11/03 | 79.6 | -0.4 | -0.5 | 46.29 | 368.8 | | | | | | | | | | | '23/11/02 | 80 | +0.4 | +0.5 | 24.13 | 192.3 | | | | | | | | | | | '23/11/01 | 79.6 | +0.1 | +0.13 | 14.38 | 115 | | | | | | | | | | | '23/10/31 | 79.5 | -1.2 | -1.49 | 30.01 | 239.5 | | | | | | | | | | | '23/10/30 | 80.7 | +0.9 | +1.13 | 59 | 471.1 | | | | | | | | | | | '23/10/27 | 79.8 | +0.3 | +0.38 | 37 | 296.9 | | | | | | | | | | | '23/10/26 | 79.5 | -0.5 | -0.62 | 57.21 | 457.8 | | | | | | | | | | | '23/10/25 | 80 | -0.4 | -0.5 | 81.2 | 650.2 | | | | | | | | | | | '23/10/24 | 80.4 | +0.1 | +0.12 | 55.47 | 443.3 | | | | | | | | | | | '23/10/23 | 80.3 | -2.2 | -2.67 | 75.35 | 612.8 | | | | | | | | | | | '23/10/20 | 82.5 | -1 | -1.2 | 67.34 | 551.1 | | | | | | | | | | | '23/10/19 | 83.5 | +2.1 | +2.58 | 128.6 | 1,075 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 81.4 | -2.4 | -2.86 | 57.06 | 467.7 | | | | | | | | | | | '23/10/17 | 83.8 | +1.9 | +2.32 | 320.8 | 2,753 | | | | | | | | | | | '23/10/16 | 81.9 | -1.1 | -1.33 | 219.2 | 1,813 | | | | | | | | | | | '23/10/13 | 83 | +6.5 | +8.5 | 570.4 | 4,685 | | | | | | | | | | | '23/10/12 | 76.5 | +6.9 | +9.91 | 430.5 | 3,254 | | | | | | | | | | | '23/10/11 | 69.6 | 0 | 0 | 68.1 | 480.1 | | | | | | | | | | | '23/10/06 | 69.6 | -0.7 | -1 | 22 | 153.8 | | | | | | | | | | | '23/10/05 | 70.3 | +1.3 | +1.88 | 45.04 | 315.9 | | | | | | | | | | | '23/10/04 | 69 | 0 | 0 | 24.11 | 166.1 | | | | | | | | | | | '23/10/03 | 69 | -2 | -2.82 | 108.3 | 751.2 | | | | | | | | | | | '23/10/02 | 71 | -1 | -1.39 | 16.23 | 115.5 | | | | | | | | | | | '23/09/28 | 72 | -0.8 | -1.1 | 23 | 166.6 | | | | | | | | | | | '23/09/27 | 72.8 | +0.7 | +0.97 | 33.13 | 239.3 | | | | | | | | | | | '23/09/26 | 72.1 | +0.1 | +0.14 | 38.12 | 273.8 | | | | | | | | | | | '23/09/25 | 72 | +2 | +2.86 | 50.67 | 364.9 | | | | | | | | | | | '23/09/22 | 70 | 0 | 0 | 40 | 281.2 | | | | | | | | | | | '23/09/21 | 70 | -2.1 | -2.91 | 49.11 | 343.3 | | | | | | | | | | | '23/09/20 | 72.1 | -0.1 | -0.14 | 231 | 1,617 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 72.2 | -0.1 | -0.14 | 94.48 | 683 | | | | | | | | | | | '23/09/18 | 72.3 | -2.7 | -3.6 | 152.3 | 1,110 | | | | | | | | | | | '23/09/15 | 75 | 0 | 0 | 218.2 | 1,604 | | | | | | | | | | | '23/09/14 | 75 | -2 | -2.6 | 106.3 | 799.9 | | | | | | | | | | | '23/09/13 | 77 | -0.6 | -0.77 | 70.26 | 531.7 | | | | | | | | | | | '23/09/12 | 77.6 | -1.6 | -2.02 | 43 | 335 | | | | | | | | | | | '23/09/11 | 79.2 | -0.3 | -0.38 | 26.06 | 204.5 | | | | | | | | | | | '23/09/08 | 79.5 | -1 | -1.24 | 32.21 | 254.6 | | | | | | | | | | | '23/09/07 | 80.5 | +0.5 | +0.62 | 38.01 | 303.4 | | | | | | | | | | | '23/09/06 | 80 | -0.4 | -0.5 | 49.25 | 395.6 | | | | | | | | | | | '23/09/05 | 80.4 | +0.4 | +0.5 | 50.05 | 399.7 | | | | | | | | | | | '23/09/04 | 80 | +2 | +2.56 | 39.05 | 307.1 | | | | | | | | | | | '23/09/01 | 78 | +0.8 | +1.04 | 62.31 | 484.5 | | | | | | | | | | | '23/08/31 | 77.2 | -0.8 | -1.03 | 54.15 | 420.4 | | | | | | | | | | | '23/08/30 | 78 | +0.6 | +0.78 | 41 | 318.2 | | | | | | | | | | | '23/08/29 | 77.4 | -0.2 | -0.26 | 86.26 | 669 | | | | | | | | | | | '23/08/28 | 77.6 | +0.1 | +0.13 | 88.63 | 695.2 | | | | | | | | | | | '23/08/25 | 77.5 | +0.1 | +0.13 | 51 | 395 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 77.4 | -1.3 | -1.65 | 178.3 | 1,394 | | | | | | | | | | | '23/08/23 | 78.7 | +0.1 | +0.13 | 200.1 | 1,573 | | | | | | | | | | | '23/08/22 | 78.6 | -4.8 | -5.76 | 442.4 | 3,553 | | | | | | | | | | | '23/08/21 | 83.4 | -4.6 | -5.23 | 393.9 | 3,327 | | | | | | | | | | | '23/08/18 | 88 | -1.2 | -1.35 | 156.5 | 1,391 | | | | | | | | | | | '23/08/17 | 89.2 | -0.4 | -0.45 | 95.44 | 855 | | | | | | | | | | | '23/08/16 | 89.6 | +2 | +2.28 | 271 | 2,407 | | | | | | | | | | | '23/08/15 | 87.6 | +0.4 | +0.46 | 157.4 | 1,386 | | | | | | | | | | | '23/08/14 | 87.2 | -1.6 | -1.8 | 91.05 | 792.1 | | | | | | | | | | | '23/08/11 | 88.8 | +3.1 | +3.62 | 239.5 | 2,093 | | | | | | | | | | | '23/08/10 | 85.7 | 0 | 0 | 249.2 | 2,068 | | | | | | | | | | | '23/08/09 | 85.7 | +1 | +1.18 | 148.2 | 1,273 | | | | | | | | | | | '23/08/08 | 84.7 | -2.8 | -3.2 | 148.8 | 1,270 | | | | | | | | | | | '23/08/07 | 87.5 | -0.3 | -0.34 | 270.6 | 2,348 | | | | | | | | | | | '23/08/04 | 87.8 | -1.6 | -1.79 | 279.4 | 2,416 | | | | | | | | | | | '23/08/02 | 89.4 | -5.6 | -5.89 | 356.1 | 3,194 | | | | | | | | | | | '23/08/01 | 95 | -0.2 | -0.21 | 484.1 | 4,559 | | | | | | | | | | | '23/07/31 | 95.2 | +6.6 | +7.45 | 1,049 | 9,756 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 88.6 | +2.1 | +2.43 | 451.5 | 3,979 | | | | | | | | | | | '23/07/27 | 86.5 | +4.3 | +5.23 | 551.8 | 4,740 | | | | | | | | | | | '23/07/26 | 82.2 | -3.7 | -4.31 | 141.9 | 1,183 | | | | | | | | | | | '23/07/25 | 85.9 | -0.1 | -0.12 | 80.24 | 689 | | | | | | | | | | | '23/07/24 | 86 | -2 | -2.27 | 76.26 | 659.9 | | | | | | | | | | | '23/07/21 | 88 | +1 | +1.15 | 194.7 | 1,703 | | | | | | | | | | | '23/07/20 | 87 | +0.5 | +0.58 | 144.2 | 1,254 | | | | | | | | | | | '23/07/19 | 86.5 | -0.5 | -0.57 | 104.1 | 893.5 | | | | | | | | | | | '23/07/18 | 87 | -0.1 | -0.11 | 97.46 | 841.9 | | | | | | | | | | | '23/07/17 | 87.1 | +0.2 | +0.23 | 110.4 | 965.1 | | | | | | | | | | | '23/07/14 | 86.9 | 0 | 0 | 145.2 | 1,249 | | | | | | | | | | | '23/07/13 | 86.9 | -0.1 | -0.11 | 304.3 | 2,601 | | | | | | | | | | | '23/07/12 | 87 | -1 | -1.14 | 100.8 | 874.1 | | | | | | | | | | | '23/07/11 | 88 | -1 | -1.12 | 330.1 | 2,834 | | | | | | | | | | | '23/07/10 | 89 | +1 | +1.14 | 175.2 | 1,551 | | | | | | | | | | | '23/07/07 | 88 | -2 | -2.22 | 345.8 | 3,041 | | | | | | | | | | | '23/07/06 | 90 | +2.5 | +2.86 | 599.4 | 5,379 | | | | | | | | | | | '23/07/05 | 87.5 | +3.9 | +4.67 | 571.2 | 4,985 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 83.6 | +4.9 | +6.23 | 509.9 | 4,197 | | | | | | | | | | | '23/07/03 | 78.7 | +4.4 | +5.92 | 226.6 | 1,759 | | | | | | | | | | | '23/06/30 | 74.3 | -0.7 | -0.93 | 71.62 | 535.8 | | | | | | | | | | | '23/06/29 | 75 | +0.6 | +0.81 | 93.94 | 711.4 | | | | | | | | | | | '23/06/28 | 74.4 | +2.2 | +3.05 | 128.4 | 951.9 | | | | | | | | | | | '23/06/27 | 72.2 | -0.4 | -0.55 | 105.2 | 768 | | | | | | | | | | | '23/06/26 | 72.6 | -3.3 | -4.35 | 234.7 | 1,722 | | | | | | | | | | | '23/06/21 | 75.9 | +0.1 | +0.13 | 121.7 | 921.7 | | | | | | | | | | | '23/06/20 | 75.8 | -1.1 | -1.43 | 129 | 980 | | | | | | | | | | | '23/06/19 | 76.9 | +0.1 | +0.13 | 121.1 | 934.6 | | | | | | | | | | | '23/06/16 | 76.8 | -0.7 | -0.9 | 111.8 | 860.8 | | | | | | | | | | | '23/06/15 | 77.5 | -0.7 | -0.9 | 121.8 | 945.3 | | | | | | | | | | | '23/06/14 | 78.2 | 0 | 0 | 143.2 | 1,111 | | | | | | | | | | | '23/06/13 | 78.2 | 0 | 0 | 313 | 2,396 | | | | | | | | | | | '23/06/12 | 78.2 | +0.9 | +1.16 | 718.7 | 5,406 | | | | | | | | | | | '23/06/09 | 77.3 | 0 | 0 | 856.8 | 6,656 | | | | | | | | | | | '23/06/08 | 77.3 | -8.5 | -9.91 | 1,806 | 14,167 | | | | | | | | | | | '23/06/07 | 85.8 | -0.9 | -1.04 | 358.5 | 3,099 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 86.7 | +0.6 | +0.7 | 499.6 | 4,258 | | | | | | | | | | | '23/06/05 | 86.1 | -2.8 | -3.15 | 591.8 | 5,115 | | | | | | | | | | | '23/06/02 | 88.9 | -3.1 | -3.37 | 911.7 | 8,200 | | | | | | | | | | | '23/06/01 | 92 | -2 | -2.13 | 205.9 | 1,900 | | | | | | | | | | | '23/05/31 | 94 | 0 | 0 | 511.8 | 4,720 | | | | | | | | | | | '23/05/30 | 94 | -1.4 | -1.47 | 201.8 | 1,899 | | | | | | | | | | | '23/05/29 | 95.4 | +0.2 | +0.21 | 250.3 | 2,372 | | | | | | | | | | | '23/05/26 | 95.2 | -2.8 | -2.86 | 297.8 | 2,873 | | | | | | | | | | | '23/05/25 | 98 | -0.9 | -0.91 | 159.2 | 1,571 | | | | | | | | | | | '23/05/24 | 98.9 | -0.1 | -0.1 | 139.5 | 1,372 | | | | | | | | | | | '23/05/23 | 99 | 0 | 0 | 191.2 | 1,896 | | | | | | | | | | | '23/05/22 | 99 | +2.5 | +2.59 | 188.1 | 1,858 | | | | | | | | | | | '23/05/19 | 96.5 | -1.6 | -1.63 | 221.1 | 2,140 | | | | | | | | | | | '23/05/18 | 98.1 | -2.4 | -2.39 | 375 | 3,698 | | | | | | | | | | | '23/05/17 | 100.5 | +1 | +1.01 | 174.7 | 1,750 | | | | | | | | | | | '23/05/16 | 99.5 | +3.2 | +3.32 | 407.3 | 4,040 | 92 | 22.6 | 905.8 | 22.4 | 913.8 | 22.6 | +7.98 | +867.4 | | | '23/05/15 | 96.3 | -1.5 | -1.53 | 433.2 | 4,185 | 146 | 33.7 | 1,415 | 33.8 | 1,409 | 33.7 | -5.39 | -369.2 | | | '23/05/12 | 97.8 | +0.4 | +0.41 | 216.3 | 2,111 | 48 | 22.2 | 467.3 | 22.1 | 468.4 | 22.2 | +1.16 | +241.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 97.4 | -5.6 | -5.44 | 1,482 | 14,562 | 427 | 28.8 | 4,185 | 28.7 | 4,199 | 28.8 | +13.72 | +321.3 | | | '23/05/10 | 103 | 0 | 0 | 221.9 | 2,299 | 43 | 19.4 | 445.2 | 19.4 | 446.6 | 19.4 | +1.35 | +314 | | | '23/05/09 | 103 | -0.5 | -0.48 | 503.2 | 5,201 | 136 | 27 | 1,401 | 26.9 | 1,411 | 27.1 | +10 | +735.3 | | | '23/05/08 | 103.5 | -4 | -3.72 | 676.7 | 7,147 | 199 | 29.4 | 2,117 | 29.6 | 2,111 | 29.5 | -5.9 | -296.5 | | | '23/05/05 | 107.5 | +5 | +4.88 | 1,331 | 14,207 | 690 | 51.8 | 7,355 | 51.8 | 7,364 | 51.8 | +8.7 | +126.1 | | | '23/05/04 | 102.5 | -1 | -0.97 | 557.2 | 5,761 | 180 | 32.3 | 1,860 | 32.3 | 1,862 | 32.3 | +2 | +111.1 | | | '23/05/03 | 103.5 | -2.5 | -2.36 | 291.9 | 3,043 | 59 | 20.2 | 614.9 | 20.2 | 617.9 | 20.3 | +3 | +508.5 | | | '23/05/02 | 106 | -2.5 | -2.3 | 439.6 | 4,746 | 107 | 24.3 | 1,162 | 24.5 | 1,155 | 24.3 | -6.45 | -602.8 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|