| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.2 | 85.2 | 0 | 0% | 2.11% | 85.6 | 86.3 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 2,047萬 | 175 | 1.4張/筆 | 85.29元 | 3.58 | 25.28 | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 1,238萬 | 176 | 0.8張/筆 | 84.91元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 85.2 | -9.5 | -10.03 | 8.79 | 790.7 | 1.56 | 18.2 | 138.2 | 17.9 | 138.9 | 18 | +0.65 | +417.2 | 0 | 0 | 24M03 | 94.7 | -5.8 | -5.77 | 8.63 | 799 | 2.24 | 25.9 | 206.4 | 25.8 | 206.8 | 25.9 | +0.4 | +180.8 | 0 | 0 | 24M02 | 100.5 | +3.9 | +4.04 | 5.65 | 552.5 | 1.96 | 34.8 | 191.9 | 34.7 | 192.3 | 34.8 | +0.37 | +187.6 | 0 | 0.02 | 24M01 | 96.6 | -8.4 | -8 | 7.79 | 778.7 | 2.22 | 28.5 | 221 | 28.4 | 221.3 | 28.4 | +0.33 | +148.2 | 0 | 0 | 23M12 | 105 | -5 | -4.55 | 14.39 | 1,595 | 4.96 | 34.5 | 552.2 | 34.6 | 551.8 | 34.6 | -0.36 | -73.14 | 0.01 | 0.06 | 23M11 | 110 | +16.9 | +18.15 | 12.93 | 1,382 | 4.02 | 31.1 | 428.3 | 31 | 430.4 | 31.1 | +2.07 | +514.2 | 0.01 | 0.05 | 23M10 | 93.1 | -5.2 | -5.29 | 7.71 | 741.5 | 1.98 | 25.7 | 189.5 | 25.6 | 189.9 | 25.6 | +0.37 | +189.1 | 0 | 0.03 | 23M09 | 98.3 | -6.7 | -6.38 | 9.75 | 997.8 | 3.11 | 31.9 | 319.4 | 32 | 320 | 32.1 | +0.58 | +186.8 | 0 | 0.03 | 23M08 | 105 | -6 | -5.41 | 15.95 | 1,663 | 6.04 | 37.9 | 629.4 | 37.9 | 631.7 | 38 | +2.24 | +371 | 0.01 | 0.09 | 23M07 | 111 | -31.5 | -22.11 | 34.76 | 4,425 | 11.72 | 33.7 | 1,496 | 33.8 | 1,497 | 33.8 | +0.89 | +76.06 | 0.06 | 0.17 | 23M06 | 142.5 | +12 | +9.2 | 36.1 | 4,805 | 14.19 | 39.3 | 1,898 | 39.5 | 1,904 | 39.6 | +5.71 | +402.4 | 0.02 | 0.06 | 23M05 | 130.5 | -15 | -10.31 | 116.3 | 17,253 | 71.69 | 61.6 | 10,712 | 62.1 | 10,731 | 62.2 | +18.91 | +263.8 | 0.12 | 0.1 | 23M04 | 145.5 | +36.5 | +33.49 | 74.59 | 9,521 | 39.62 | 53.1 | 5,137 | 54 | 5,158 | 54.2 | +21.43 | +540.9 | 0.12 | 0.16 | 23M03 | 109 | -17.5 | -13.83 | 45.1 | 5,515 | 16.94 | 37.6 | 2,089 | 37.9 | 2,091 | 37.9 | +1.8 | +106.2 | 0.07 | 0.15 | 23M02 | 126.5 | +16.5 | +15 | 45.8 | 5,578 | 22.08 | 48.2 | 2,702 | 48.4 | 2,708 | 48.5 | +5.51 | +249.8 | 0.04 | 0.09 | 23M01 | 110 | +6 | +5.77 | 51.09 | 5,893 | 30.1 | 58.9 | 3,474 | 59 | 3,478 | 59 | +3.53 | +117.2 | 0.08 | 0.16 | 22M12 | 104 | +16.4 | +18.72 | 77.55 | 8,216 | 42.34 | 54.6 | 4,566 | 55.6 | 4,570 | 55.6 | +3.95 | +93.24 | 0.1 | 0.14 | 22M11 | 87.6 | +8 | +10.05 | 5.12 | 434.8 | 1.42 | 27.6 | 120.1 | 27.6 | 120.1 | 27.6 | -0.06 | -39.22 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 79.6 | -0.9 | -1.12 | 3.7 | 288.3 | 0.84 | 22.6 | 64.75 | 22.5 | 65.14 | 22.6 | +0.39 | +470.8 | 0 | 0 | 22M09 | 80.5 | -28.5 | -26.15 | 4.13 | 375.1 | 0.95 | 23.1 | 85 | 22.7 | 85.07 | 22.7 | +0.07 | +77 | 0 | 0.02 | 22M08 | 109 | +4 | +3.81 | 9.19 | 896.2 | 2.43 | 26.4 | 238.1 | 26.6 | 238.5 | 26.6 | +0.37 | +151.3 | 0 | 0.03 | 22M07 | 105 | -30 | -22.22 | 3.78 | 431.5 | 1.19 | 31.6 | 135.9 | 31.5 | 136.5 | 31.6 | +0.56 | +473.5 | 0 | 0.08 | 22M06 | 135 | -10 | -6.9 | 5.02 | 667.8 | 1.14 | 22.7 | 152.4 | 22.8 | 152.7 | 22.9 | +0.36 | +311.8 | 0 | 0 | 22M05 | 145 | +14.5 | +11.11 | 4 | 563 | 1.32 | 33 | 186.4 | 33.1 | 187.3 | 33.3 | +0.87 | +660.3 | 0 | 0 | 22M04 | 130.5 | -30.5 | -18.94 | 3.62 | 544.1 | 1.15 | 31.8 | 172.7 | 31.7 | 172.9 | 31.8 | +0.23 | +201.5 | 0 | 0 | 22M03 | 161 | -20.5 | -11.29 | 12.55 | 2,128 | 4.98 | 39.7 | 848.9 | 39.9 | 853.7 | 40.1 | +4.81 | +965.7 | 0 | 0.02 | 22M02 | 181.5 | -58.5 | -24.38 | 6.63 | 1,296 | 2.02 | 30.4 | 390 | 30.1 | 391.1 | 30.2 | +1.13 | +562.7 | 0 | 0.02 | 22M01 | 240 | -24 | -9.09 | 5.19 | 1,364 | 1.15 | 22.2 | 302.7 | 22.2 | 303.6 | 22.3 | +0.89 | +772.4 | 0 | 0 | 21M12 | 264 | -35.5 | -11.85 | 9.74 | 2,761 | 2.9 | 29.8 | 827.1 | 30 | 828.2 | 30 | +1.1 | +378.2 | 0.01 | 0.08 | 21M11 | 299.5 | +32.5 | +12.17 | 26.35 | 7,641 | 8.76 | 33.2 | 2,581 | 33.8 | 2,585 | 33.8 | +4.04 | +460.8 | | | 21M10 | 267 | +48 | +21.92 | 12.07 | 3,073 | 5.13 | 42.5 | 1,314 | 42.8 | 1,314 | 42.8 | -0.13 | -24.77 | | | 21M09 | 219 | -40 | -15.44 | 13.59 | 3,138 | 5.92 | 43.6 | 1,371 | 43.7 | 1,373 | 43.8 | +2.8 | +473.7 | | | 21M08 | 259 | -116 | -30.93 | 20.25 | 6,019 | 9.15 | 45.2 | 2,679 | 44.5 | 2,686 | 44.6 | +6.74 | +736.3 | | | 21M07 | 375 | +68 | +22.15 | 40.38 | 14,794 | 15 | 45.6 | 5,665 | 45.8 | 5,667 | 45.9 | +2.01 | +133.8 | | | 21M06 | 307 | +117.5 | +62.01 | 26.41 | 6,355 | | | | | | | | | | | 21M05 | 189.5 | +123.5 | +187.12 | 10.84 | 1,907 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 |
|