| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139 | 136.5 | +2.5 | +1.83% | 8.42% | 138.5 | 144 | 132.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 572 | 7,902萬 | 546 | 1張/筆 | 138元 | 7.45 | 98.58 | -3.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 622 | 8,619萬 | 822 | 0.8張/筆 | 138.6元 | -3.5 (-2.5%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.83%) 財報評分: 最新60分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 139 | +19.5 | +16.32 | 83.47 | 12,169 | 43.87 | 53.3 | 6,366 | 53 | 6,372 | 53 | +6.29 | +143.4 | 0.21 | 0.26 | 2023 | 119.5 | +92.2 | +337.73 | 103.8 | 7,526 | 48.6 | 49.6 | 3,726 | 53.3 | 3,735 | 53.4 | +9.22 | +189.7 | 0.92 | 0.88 | 2022 | 27.3 | -7.6 | -21.78 | 8.26 | 306.4 | 3.1 | 37.5 | 114.9 | 37.5 | 114.9 | 37.5 | -0.02 | -7.537 | 0.01 | 0.07 | 2021 | 34.9 | +14.9 | +74.5 | 7.42 | 202 | 1.28 | 19.6 | 34.35 | 20.1 | 34.5 | 20.2 | +0.15 | +117.4 | 0.19 | 2.53 | 2020 | 20 | -0.15 | -0.74 | 10.09 | 175.5 | 1.96 | 19.5 | 34.32 | 19.6 | 34.46 | 19.6 | +0.14 | +72 | 0.12 | 1.21 | 2019 | 20.15 | -13.3 | -39.76 | 35.96 | 1,099 | 9.34 | 27.5 | 268.3 | 25.5 | 267.8 | 25.4 | -0.41 | -43.75 | 0.32 | 0.89 | 2018 | 33.45 | +11.65 | +53.44 | 5.51 | 141.7 | 0.4 | 8.03 | 10.66 | 8.09 | 10.74 | 8.15 | +0.07 | +186.1 | 0.04 | 0.8 | 2017 | 21.8 | +1.1 | +5.31 | 2.33 | 53.82 | 0.47 | 20.9 | 10.49 | 20.2 | 10.67 | 20.5 | +0.18 | +391.6 | 0.04 | 1.89 | 2016 | 20.7 | +5.6 | +37.09 | 3.33 | 58.08 | 0.41 | 14 | 6.75 | 13.2 | 6.81 | 13.3 | +0.05 | +135.3 | 0.14 | 4.24 | 2015 | 15.1 | -0.15 | -0.98 | 4.21 | 70.19 | | | | | | | | | 0.24 | 5.59 | 2014 | 15.25 | -1.35 | -8.13 | 4.32 | 75.03 | | | | | | | | | 0.22 | 5.04 | 2013 | 16.6 | +1.15 | +7.44 | 7.6 | 161.6 | | | | | | | | | 0.74 | 9.68 | 2012 | 15.45 | +3.85 | +33.19 | 3.72 | 52.78 | | | | | | | | | | | 2011 | 11.6 | +5.69 | +96.28 | 3.59 | 36.62 | | | | | | | | | 0 | 0 | 2010 | 5.91 | -0.5 | -7.8 | 2.42 | 13.79 | | | | | | | | | 0 | 0 | 2009 | 6.41 | +2.27 | +54.83 | 112.4 | 577.7 | | | | | | | | | 6.3 | 5.61 | 2008 | 4.14 | -14.56 | -77.86 | 99.68 | 1,246 | | | | | | | | | 8.82 | 8.84 | 2007 | 18.7 | +7.9 | +73.15 | 596.5 | 13,183 | | | | | | | | | 37.91 | 6.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 10.8 | +3.89 | +56.3 | 213.2 | 2,016 | | | | | | | | | 0 | 0 | 2005 | 6.91 | +0.31 | +4.7 | 174 | 1,058 | | | | | | | | | 0 | 0 | 2004 | 6.6 | -9 | -57.69 | 170.3 | 2,542 | | | | | | | | | | | 2003 | 15.6 | -3.9 | -20 | 385.5 | 7,192 | | | | | | | | | | | 2002 | 19.5 | +6.7 | +52.34 | 489.1 | 10,713 | | | | | | | | | | | 2001 | 12.8 | +5.75 | +81.56 | 178.7 | 2,300 | | | | | | | | | | | 2000 | 7.05 | -37.85 | -84.3 | 109.1 | 4,494 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|