| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 218.5 | +0.5 | +0.23% | 2.06% | 220 | 220 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 598 | 1.31億 | 1,573 | 0.4張/筆 | 218.3元 | 2.74 | 14.26 | -2.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 799 | 1.74億 | 1,038 | 0.8張/筆 | 218.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.23%) 財報評分: 最新43分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 219 | +36.5 | +20 | 39.86 | 8,050 | 5.41 | 13.8 | 1,111 | 14 | 1,114 | 14.1 | +2.83 | +523.7 | 0.03 | 0.08 | 2023 | 182.5 | +18.5 | +11.28 | 102.4 | 18,525 | 12.86 | 12.6 | 2,336 | 12.6 | 2,342 | 12.6 | +6.1 | +473.9 | 0.01 | 0.01 | 2022 | 164 | +6 | +3.8 | 106.8 | 17,307 | 19.03 | 17.8 | 3,092 | 17.9 | 3,101 | 17.9 | +9.11 | +478.5 | 0.02 | 0.02 | 2021 | 158 | +38.5 | +32.22 | 174.3 | 22,990 | 22.33 | 12.8 | 2,964 | 12.9 | 2,971 | 12.9 | +6.38 | +285.7 | 0.06 | 0.04 | 2020 | 119.5 | +14 | +13.27 | 232.4 | 25,475 | 35.43 | 15.2 | 3,861 | 15.2 | 3,871 | 15.2 | +9.71 | +274.2 | 0.1 | 0.04 | 2019 | 105.5 | +35.9 | +51.58 | 181.9 | 16,612 | 21.04 | 11.6 | 2,020 | 12.2 | 2,022 | 12.2 | +2.33 | +110.7 | 0.07 | 0.04 | 2018 | 69.6 | -11.3 | -13.97 | 164 | 13,104 | 18.37 | 11.2 | 1,496 | 11.4 | 1,498 | 11.4 | +2.44 | +132.8 | 0.22 | 0.13 | 2017 | 80.9 | -3.5 | -4.15 | 194.7 | 17,096 | 14.1 | 7.24 | 1,216 | 7.11 | 1,220 | 7.13 | +3.68 | +260.8 | 2.19 | 1.12 | 2016 | 84.4 | +30 | +55.15 | 179.4 | 13,519 | 7.46 | 4.25 | 583.5 | 4.38 | 585.1 | 4.39 | +1.59 | +212.6 | 3.37 | 1.88 | 2015 | 54.4 | -2 | -3.55 | 90.21 | 5,130 | | | | | | | | | 1.9 | 2.11 | 2014 | 56.4 | -3.1 | -5.21 | 151.6 | 9,008 | | | | | | | | | 4.79 | 3.16 | 2013 | 59.5 | +11.6 | +24.22 | 141.9 | 7,599 | | | | | | | | | 5.51 | 3.88 | 2012 | 47.9 | +5.2 | +12.18 | 189.6 | 9,643 | | | | | | | | | 8.43 | 4.45 | 2011 | 42.7 | +3 | +7.56 | 325.8 | 14,478 | | | | | | | | | 22.43 | 6.88 | 2010 | 39.7 | -4.5 | -10.18 | 300.9 | 12,512 | | | | | | | | | 26.16 | 8.69 | 2009 | 44.2 | +22.55 | +104.16 | 571 | 18,481 | | | | | | | | | 59.38 | 10.4 | 2008 | 21.65 | -39.25 | -64.45 | 197.6 | 8,588 | | | | | | | | | 5.64 | 2.85 | 2007 | 60.9 | -11.3 | -15.65 | 636.6 | 52,418 | | | | | | | | | 62.4 | 9.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 72.2 | -25.1 | -25.8 | 776.7 | 69,754 | | | | | | | | | 105.4 | 13.56 | 2005 | 97.3 | +41.8 | +75.32 | 818.2 | 82,520 | | | | | | | | | 151.2 | 18.48 | 2004 | 55.5 | -36 | -39.34 | 95.14 | 7,000 | | | | | | | | | 2.9 | 3.04 | 2003 | 91.5 | +6 | +7.02 | 153.4 | 12,693 | | | | | | | | | 2.35 | 1.53 | 2002 | 85.5 | -70.5 | -45.19 | 153.6 | 21,221 | | | | | | | | | | | 2001 | 156 | +54 | +52.94 | 168.6 | 27,762 | | | | | | | | | | | 2000 | 102 | +6 | +6.25 | 58.68 | 12,090 | | | | | | | | | | |
|