| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.3 | 32.15 | +0.15 | +0.47% | 0.93% | 32.2 | 32.4 | 32.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 217 | 699.2萬 | 191 | 1.1張/筆 | 32.27元 | 1.61 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 261 | 837.2萬 | 279 | 0.9張/筆 | 32.09元 | +0.05 (+0.16%) | 連漲連跌: 連4漲 ( +1.1元 / +3.53%)
財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 32.3 | +0.15 | +0.47 | 216.7 | 699.2 | 52 | 24 | 167.6 | 24 | 168 | 24 | +0.42 | +80.77 | 1 | 0.46 | | '24/04/25 | 32.15 | +0.05 | +0.16 | 260.9 | 837.2 | 70 | 26.8 | 223.8 | 26.7 | 225 | 26.9 | +1.13 | +161.4 | 3 | 1.15 | | '24/04/24 | 32.1 | +0.55 | +1.74 | 156.1 | 501.9 | 18 | 11.5 | 57.8 | 11.5 | 57.78 | 11.5 | -0.02 | -11.11 | 0 | 0 | | '24/04/23 | 31.55 | +0.35 | +1.12 | 307.8 | 969.6 | 49 | 15.9 | 154.3 | 15.9 | 155.1 | 16 | +0.84 | +171.4 | 0 | 0 | | '24/04/22 | 31.2 | -0.7 | -2.19 | 311.7 | 987.4 | 76 | 24.4 | 240.4 | 24.4 | 241.9 | 24.5 | +1.5 | +197.4 | 0 | 0 | | '24/04/19 | 31.9 | -1.3 | -3.92 | 467 | 1,490 | 138 | 29.6 | 439.4 | 29.5 | 440.2 | 29.5 | +0.8 | +57.61 | 0 | 0 | | '24/04/18 | 33.2 | -0.25 | -0.75 | 155.5 | 517.7 | 27 | 17.4 | 89.73 | 17.3 | 90.2 | 17.4 | +0.47 | +174.1 | 0 | 0 | | '24/04/17 | 33.45 | +0.95 | +2.92 | 307.3 | 1,020 | 73 | 23.8 | 241.9 | 23.7 | 242.3 | 23.8 | +0.38 | +51.37 | 0 | 0 | | '24/04/16 | 32.5 | -0.9 | -2.69 | 624.2 | 2,024 | 120 | 19.2 | 387.7 | 19.2 | 390.7 | 19.3 | +2.98 | +248.3 | 6 | 0.96 | | '24/04/15 | 33.4 | -0.6 | -1.76 | 417.2 | 1,398 | 74 | 17.7 | 247.7 | 17.7 | 249 | 17.8 | +1.29 | +174.3 | 0 | 0 | | '24/04/12 | 34 | -0.05 | -0.15 | 336.3 | 1,148 | 48 | 14.3 | 164.7 | 14.3 | 164.2 | 14.3 | -0.54 | -112.5 | 0 | 0 | | '24/04/11 | 34.05 | -0.6 | -1.73 | 385.1 | 1,320 | 49 | 12.7 | 168.1 | 12.7 | 168.1 | 12.7 | -0.02 | -4.082 | 0 | 0 | | '24/04/10 | 34.65 | -0.1 | -0.29 | 290.5 | 1,016 | 67 | 23.1 | 234.3 | 23.1 | 234.1 | 23 | -0.22 | -32.84 | 0 | 0 | | '24/04/09 | 34.75 | +0.1 | +0.29 | 387.4 | 1,341 | 62 | 16 | 215 | 16 | 215 | 16 | +0.02 | +3.226 | 1 | 0.26 | | '24/04/08 | 34.65 | -0.45 | -1.28 | 373 | 1,294 | 33 | 8.85 | 114.6 | 8.86 | 114.5 | 8.85 | -0.1 | -30.3 | 1 | 0.27 | | '24/04/03 | 35.1 | -0.3 | -0.85 | 346.8 | 1,212 | 49 | 14.1 | 171.1 | 14.1 | 171.8 | 14.2 | +0.65 | +132.7 | 0 | 0 | | '24/04/02 | 35.4 | -0.1 | -0.28 | 483.4 | 1,721 | 153 | 31.7 | 545.3 | 31.7 | 545.4 | 31.7 | +0.13 | +8.497 | 0 | 0 | | '24/04/01 | 35.5 | +1.15 | +3.35 | 965.9 | 3,450 | 389 | 40.3 | 1,388 | 40.2 | 1,389 | 40.3 | +1.2 | +30.98 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 34.35 | -0.75 | -2.14 | 655.9 | 2,268 | 106 | 16.2 | 368.7 | 16.3 | 367.3 | 16.2 | -1.4 | -131.6 | 1 | 0.15 | | '24/03/28 | 35.1 | -0.35 | -0.99 | 486.5 | 1,726 | 57 | 11.7 | 203.2 | 11.8 | 201.2 | 11.7 | -2.05 | -359.6 | 0 | 0 | | '24/03/27 | 35.45 | +0.15 | +0.42 | 393.2 | 1,396 | 33 | 8.39 | 116.9 | 8.37 | 117.4 | 8.41 | +0.53 | +160.6 | 1 | 0.25 | | '24/03/26 | 35.3 | -2.25 | -5.99 | 986.6 | 3,565 | 85 | 8.62 | 309.6 | 8.69 | 304.2 | 8.53 | -5.48 | -644.7 | 0 | 0 | | '24/03/25 | 37.55 | +0.4 | +1.08 | 442.8 | 1,669 | 96 | 21.7 | 361.6 | 21.7 | 361.7 | 21.7 | +0.03 | +3.125 | 0 | 0 | | '24/03/22 | 37.15 | 0 | 0 | 540.8 | 2,005 | 69 | 12.8 | 256 | 12.8 | 256.1 | 12.8 | +0.12 | +18.12 | 0 | 0 | | '24/03/21 | 37.15 | +0.35 | +0.95 | 573 | 2,136 | 120 | 20.9 | 447.9 | 21 | 447.7 | 21 | -0.22 | -17.92 | 0 | 0 | | '24/03/20 | 36.8 | -0.3 | -0.81 | 642.2 | 2,383 | 121 | 18.8 | 448.9 | 18.8 | 449.2 | 18.9 | +0.3 | +24.38 | 0 | 0 | | '24/03/19 | 37.1 | -1.05 | -2.75 | 975.8 | 3,672 | 226 | 23.2 | 855.3 | 23.3 | 851.7 | 23.2 | -3.64 | -161.3 | 0 | 0 | | '24/03/18 | 38.15 | +0.55 | +1.46 | 533.5 | 2,030 | 137 | 25.7 | 521.6 | 25.7 | 522.2 | 25.7 | +0.6 | +44.16 | 1 | 0.19 | | '24/03/15 | 37.6 | -0.55 | -1.44 | 621.9 | 2,363 | 170 | 27.3 | 648.1 | 27.4 | 645.8 | 27.3 | -2.31 | -135.9 | 0 | 0 | | '24/03/14 | 38.15 | -0.15 | -0.39 | 895.3 | 3,439 | 326 | 36.4 | 1,251 | 36.4 | 1,254 | 36.5 | +2.59 | +79.45 | 0 | 0 | | '24/03/13 | 38.3 | -2.15 | -5.32 | 2,009 | 7,861 | 403 | 20.1 | 1,587 | 20.2 | 1,579 | 20.1 | -7.2 | -178.7 | 3 | 0.15 | | '24/03/12 | 40.45 | 0 | 0 | 4,351 | 17,872 | 1,921 | 44.2 | 7,890 | 44.1 | 7,878 | 44.1 | -12.63 | -65.75 | 2 | 0.05 | | '24/03/11 | 40.45 | +1.55 | +3.98 | 3,900 | 15,867 | 1,798 | 46.1 | 7,292 | 46 | 7,329 | 46.2 | +37.08 | +206.2 | 1 | 0.03 | | '24/03/08 | 38.9 | -1.1 | -2.75 | 4,207 | 16,812 | 2,106 | 50.1 | 8,396 | 49.9 | 8,436 | 50.2 | +39.57 | +187.9 | 8 | 0.19 | | '24/03/07 | 40 | -2.1 | -4.99 | 4,735 | 19,590 | 1,929 | 40.7 | 7,993 | 40.8 | 7,999 | 40.8 | +5.82 | +30.15 | 3 | 0.06 | | '24/03/06 | 42.1 | +1.55 | +3.82 | 6,666 | 27,848 | 2,719 | 40.8 | 11,230 | 40.3 | 11,343 | 40.7 | +113.1 | +415.9 | 9 | 0.14 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 40.55 | -0.6 | -1.46 | 2,411 | 9,823 | 1,060 | 44 | 4,317 | 43.9 | 4,330 | 44.1 | +13.04 | +123 | 5 | 0.21 | | '24/03/04 | 41.15 | -1.05 | -2.49 | 4,467 | 18,777 | 1,854 | 41.5 | 7,804 | 41.6 | 7,795 | 41.5 | -9.59 | -51.73 | 2 | 0.04 | | '24/03/01 | 42.2 | +1.65 | +4.07 | 8,239 | 34,619 | 3,754 | 45.6 | 15,744 | 45.5 | 15,773 | 45.6 | +28.68 | +76.4 | 27 | 0.33 | | '24/02/29 | 40.55 | +0.15 | +0.37 | 3,424 | 13,776 | 1,681 | 49.1 | 6,743 | 48.9 | 6,769 | 49.1 | +25.68 | +152.7 | 11 | 0.32 | | '24/02/27 | 40.4 | -3.4 | -7.76 | 9,656 | 40,794 | 3,828 | 39.6 | 16,217 | 39.8 | 16,191 | 39.7 | -26.22 | -68.5 | 20 | 0.21 | | '24/02/26 | 43.8 | +2.75 | +6.7 | 15,818 | 68,302 | 10,109 | 63.9 | 43,511 | 63.7 | 43,814 | 64.1 | +302.9 | +299.6 | 45 | 0.28 | | '24/02/23 | 41.05 | +0.4 | +0.98 | 4,020 | 16,256 | 1,953 | 48.6 | 7,880 | 48.5 | 7,919 | 48.7 | +38.34 | +196.3 | 3 | 0.07 | | '24/02/22 | 40.65 | -1.2 | -2.87 | 8,932 | 37,060 | 3,807 | 42.6 | 15,783 | 42.6 | 15,793 | 42.6 | +9.48 | +24.89 | 9 | 0.1 | | '24/02/21 | 41.85 | +3.75 | +9.84 | 13,163 | 53,822 | 7,032 | 53.4 | 28,453 | 52.9 | 28,929 | 53.8 | +476.3 | +677.3 | 9 | 0.07 | | '24/02/20 | 38.1 | +0.6 | +1.6 | 1,882 | 7,153 | 677 | 36 | 2,565 | 35.9 | 2,573 | 36 | +7.54 | +111.3 | 2 | 0.11 | | '24/02/19 | 37.5 | -0.6 | -1.57 | 1,130 | 4,260 | 293 | 25.9 | 1,105 | 25.9 | 1,108 | 26 | +3.67 | +125.3 | 0 | 0 | | '24/02/16 | 38.1 | +0.8 | +2.14 | 3,350 | 12,798 | 1,048 | 31.3 | 3,998 | 31.2 | 4,003 | 31.3 | +4.73 | +45.13 | 1 | 0.03 | | '24/02/15 | 37.3 | +1.2 | +3.32 | 3,568 | 13,447 | 1,442 | 40.4 | 5,420 | 40.3 | 5,438 | 40.4 | +17.76 | +123.2 | 2 | 0.06 | | '24/02/05 | 36.1 | -1.2 | -3.22 | 1,652 | 6,017 | 485 | 29.4 | 1,769 | 29.4 | 1,771 | 29.4 | +1.39 | +28.66 | 1 | 0.06 | | '24/02/02 | 37.3 | -0.5 | -1.32 | 4,855 | 18,302 | 2,664 | 54.9 | 10,026 | 54.8 | 10,052 | 54.9 | +25.72 | +96.55 | 0 | 0 | | '24/02/01 | 37.8 | +1.7 | +4.71 | 10,259 | 38,696 | 6,059 | 59.1 | 22,838 | 59 | 22,889 | 59.2 | +51.6 | +85.16 | 8 | 0.08 | | '24/01/31 | 36.1 | +2.6 | +7.76 | 4,930 | 17,830 | 2,235 | 45.3 | 8,069 | 45.3 | 8,103 | 45.4 | +34.51 | +154.4 | 6 | 0.12 | | '24/01/30 | 33.5 | -0.5 | -1.47 | 550.6 | 1,858 | 86 | 15.6 | 290.5 | 15.6 | 289.8 | 15.6 | -0.72 | -83.72 | 2 | 0.36 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 34 | -0.1 | -0.29 | 608.2 | 2,079 | 218 | 35.8 | 744 | 35.8 | 746.1 | 35.9 | +2.1 | +96.56 | 0 | 0 | | '24/01/26 | 34.1 | -1.1 | -3.12 | 677.5 | 2,339 | 109 | 16.1 | 377.9 | 16.2 | 377.2 | 16.1 | -0.74 | -67.89 | 0 | 0 | | '24/01/25 | 35.2 | -1.3 | -3.56 | 1,107 | 3,949 | 239 | 21.6 | 854.6 | 21.6 | 852 | 21.6 | -2.67 | -111.7 | 0 | 0 | | '24/01/24 | 36.5 | +0.7 | +1.96 | 3,538 | 13,064 | 1,568 | 44.3 | 5,781 | 44.2 | 5,788 | 44.3 | +7.07 | +45.09 | 4 | 0.11 | | '24/01/23 | 35.8 | +0.25 | +0.7 | 1,475 | 5,338 | 597 | 40.5 | 2,158 | 40.4 | 2,159 | 40.4 | +1.01 | +16.92 | 4 | 0.27 | | '24/01/22 | 35.55 | +1.15 | +3.34 | 1,254 | 4,412 | 423 | 33.7 | 1,475 | 33.4 | 1,487 | 33.7 | +12.09 | +285.8 | 0 | 0 | | '24/01/19 | 34.4 | +0.55 | +1.62 | 859.3 | 2,981 | 505 | 58.8 | 1,751 | 58.7 | 1,751 | 58.7 | +0.4 | +8.02 | 2 | 0.23 | | '24/01/18 | 33.85 | -1.15 | -3.29 | 772.3 | 2,659 | 259 | 33.5 | 894.3 | 33.6 | 894.4 | 33.6 | +0.09 | +3.475 | 0 | 0 | | '24/01/17 | 35 | -0.55 | -1.55 | 1,248 | 4,401 | 581 | 46.5 | 2,051 | 46.6 | 2,055 | 46.7 | +4.58 | +78.74 | 1 | 0.08 | | '24/01/16 | 35.55 | -0.85 | -2.34 | 6,152 | 22,306 | 3,387 | 55.1 | 12,282 | 55.1 | 12,248 | 54.9 | -34.73 | -102.5 | 9 | 0.15 | | '24/01/15 | 36.4 | +3.3 | +9.97 | 2,396 | 8,613 | 551 | 23 | 1,960 | 22.8 | 1,984 | 23 | +23.54 | +427.2 | 1 | 0.04 | | '24/01/12 | 33.1 | -0.95 | -2.79 | 486.1 | 1,634 | 102 | 21 | 341.8 | 20.9 | 345.5 | 21.1 | +3.74 | +366.7 | 0 | 0 | | '24/01/11 | 34.05 | +0.55 | +1.64 | 353.4 | 1,202 | 96 | 27.2 | 327.1 | 27.2 | 326.4 | 27.2 | -0.68 | -70.83 | 0 | 0 | | '24/01/10 | 33.5 | +0.1 | +0.3 | 372.2 | 1,243 | 116 | 31.2 | 386.9 | 31.1 | 388.2 | 31.2 | +1.3 | +111.6 | 0 | 0 | | '24/01/09 | 33.4 | -1.9 | -5.38 | 1,227 | 4,162 | 384 | 31.3 | 1,302 | 31.3 | 1,313 | 31.5 | +11.34 | +295.4 | 3 | 0.24 | | '24/01/08 | 35.3 | -0.2 | -0.56 | 469 | 1,677 | 164 | 35 | 586.6 | 35 | 587.2 | 35 | +0.56 | +34.15 | 0 | 0 | | '24/01/05 | 35.5 | 0 | 0 | 660.7 | 2,369 | 311 | 47.1 | 1,116 | 47.1 | 1,115 | 47.1 | -1.42 | -45.66 | 0 | 0 | | '24/01/04 | 35.5 | +0.15 | +0.42 | 842.1 | 3,022 | 332 | 39.4 | 1,190 | 39.4 | 1,192 | 39.4 | +1.65 | +49.7 | 2 | 0.24 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 35.35 | -0.65 | -1.81 | 344.6 | 1,226 | 93 | 27 | 331 | 27 | 331.9 | 27.1 | +0.88 | +95.16 | 0 | 0 | | '24/01/02 | 36 | -0.05 | -0.14 | 480 | 1,729 | 137 | 28.5 | 493.6 | 28.5 | 493.7 | 28.6 | +0.18 | +12.77 | 0 | 0 | | '23/12/29 | 36.05 | +0.85 | +2.41 | 633.8 | 2,252 | 205 | 32.3 | 723.8 | 32.1 | 728.3 | 32.3 | +4.46 | +217.3 | 0 | 0 | | '23/12/28 | 35.2 | -1.05 | -2.9 | 795.8 | 2,835 | 172 | 21.6 | 613.4 | 21.6 | 613.1 | 21.6 | -0.3 | -17.15 | 0 | 0 | | '23/12/27 | 36.25 | -0.55 | -1.49 | 1,543 | 5,628 | 714 | 46.3 | 2,606 | 46.3 | 2,605 | 46.3 | -1.46 | -20.38 | 0 | 0 | | '23/12/26 | 36.8 | +2.75 | +8.08 | 3,773 | 13,738 | 1,960 | 52 | 7,088 | 51.6 | 7,159 | 52.1 | +71.24 | +363.5 | 12 | 0.32 | | '23/12/25 | 34.05 | -0.75 | -2.16 | 562.9 | 1,946 | 113 | 20.1 | 391 | 20.1 | 392 | 20.1 | +0.98 | +87.17 | 0 | 0 | | '23/12/22 | 34.8 | 0 | 0 | 661.8 | 2,317 | 267 | 40.3 | 936 | 40.4 | 934.9 | 40.4 | -1.18 | -44.01 | 1 | 0.15 | | '23/12/21 | 34.8 | -0.5 | -1.42 | 451.1 | 1,580 | 129 | 28.6 | 451.9 | 28.6 | 452.1 | 28.6 | +0.23 | +17.83 | 1 | 0.22 | | '23/12/20 | 35.3 | +0.3 | +0.86 | 455.4 | 1,614 | 157 | 34.5 | 556.8 | 34.5 | 556.8 | 34.5 | 0 | -0.318 | 0 | 0 | | '23/12/19 | 35 | -0.9 | -2.51 | 733.2 | 2,560 | 205 | 28 | 715.9 | 28 | 719 | 28.1 | +3.1 | +151.2 | 2 | 0.27 | | '23/12/18 | 35.9 | -0.15 | -0.42 | 727.7 | 2,617 | 223 | 30.6 | 800 | 30.6 | 804.9 | 30.8 | +4.86 | +217.9 | 0 | 0 | | '23/12/15 | 36.05 | -1.55 | -4.12 | 2,135 | 7,848 | 455 | 21.3 | 1,676 | 21.4 | 1,679 | 21.4 | +2.8 | +61.65 | 0 | 0 | | '23/12/14 | 37.6 | -0.2 | -0.53 | 1,461 | 5,591 | 560 | 38.3 | 2,147 | 38.4 | 2,152 | 38.5 | +4.38 | +78.21 | 2 | 0.14 | | '23/12/13 | 37.8 | -0.65 | -1.69 | 1,339 | 5,121 | 469 | 35 | 1,799 | 35.1 | 1,795 | 35 | -4.73 | -100.9 | 0 | 0 | | '23/12/12 | 38.45 | -0.6 | -1.54 | 2,280 | 8,951 | 1,163 | 51 | 4,570 | 51.1 | 4,566 | 51 | -3.64 | -31.26 | 0 | 0 | | '23/12/11 | 39.05 | -0.15 | -0.38 | 1,582 | 6,186 | 821 | 51.9 | 3,208 | 51.9 | 3,215 | 52 | +6.54 | +79.72 | 0 | 0 | | '23/12/08 | 39.2 | +0.75 | +1.95 | 2,419 | 9,558 | 924 | 38.2 | 3,645 | 38.1 | 3,648 | 38.2 | +2.14 | +23.16 | 2 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 38.45 | -1.25 | -3.15 | 3,331 | 13,073 | 1,370 | 41.1 | 5,376 | 41.1 | 5,394 | 41.3 | +17.96 | +131.1 | 2 | 0.06 | | '23/12/06 | 39.7 | +0.7 | +1.79 | 12,201 | 49,550 | 8,165 | 66.9 | 33,118 | 66.8 | 33,178 | 67 | +60.66 | +74.29 | 12 | 0.1 | | '23/12/05 | 39 | +1.05 | +2.77 | 3,123 | 12,187 | 1,253 | 40.1 | 4,883 | 40.1 | 4,899 | 40.2 | +16.2 | +129.3 | 7 | 0.22 | | '23/12/04 | 37.95 | -0.85 | -2.19 | 1,844 | 7,091 | 712 | 38.6 | 2,740 | 38.6 | 2,745 | 38.7 | +5.38 | +75.49 | 0 | 0 | | '23/12/01 | 38.8 | -1.2 | -3 | 2,912 | 11,387 | 1,160 | 39.8 | 4,536 | 39.8 | 4,542 | 39.9 | +6.52 | +56.21 | 2 | 0.07 | | '23/11/30 | 40 | +1 | +2.56 | 9,929 | 39,802 | 5,371 | 54.1 | 21,525 | 54.1 | 21,512 | 54 | -12.42 | -23.12 | 12 | 0.12 | | '23/11/29 | 39 | 0 | 0 | 4,539 | 17,402 | 2,444 | 53.8 | 9,375 | 53.9 | 9,379 | 53.9 | +4.08 | +16.69 | 3 | 0.07 | | '23/11/28 | 39 | +2.3 | +6.27 | 12,484 | 47,595 | 8,649 | 69.3 | 32,883 | 69.1 | 33,003 | 69.3 | +119.2 | +137.9 | 29 | 0.23 | | '23/11/27 | 36.7 | +1.75 | +5.01 | 3,762 | 13,820 | 1,641 | 43.6 | 6,009 | 43.5 | 6,045 | 43.7 | +36.06 | +219.7 | 5 | 0.13 | | '23/11/24 | 34.95 | -0.7 | -1.96 | 1,479 | 5,222 | 447 | 30.2 | 1,581 | 30.3 | 1,582 | 30.3 | +0.92 | +20.69 | 1 | 0.07 | | '23/11/23 | 35.65 | -1.35 | -3.65 | 7,938 | 29,374 | 4,830 | 60.8 | 17,907 | 61 | 17,858 | 60.8 | -49.37 | -102.2 | 12 | 0.15 | | '23/11/22 | 37 | +2 | +5.71 | 9,055 | 33,594 | 5,469 | 60.4 | 20,204 | 60.1 | 20,360 | 60.6 | +155.4 | +284.1 | 27 | 0.3 | | '23/11/21 | 35 | -0.55 | -1.55 | 2,798 | 9,820 | 1,307 | 46.7 | 4,585 | 46.7 | 4,599 | 46.8 | +14.08 | +107.7 | 0 | 0 | | '23/11/20 | 35.55 | +1.3 | +3.8 | 4,490 | 15,938 | 2,028 | 45.2 | 7,182 | 45.1 | 7,210 | 45.2 | +28.64 | +141.2 | 0 | 0 | | '23/11/17 | 34.25 | +1.05 | +3.16 | 4,337 | 14,998 | 2,305 | 53.1 | 7,965 | 53.1 | 7,979 | 53.2 | +14.26 | +61.89 | 6 | 0.14 | | '23/11/16 | 33.2 | -0.3 | -0.9 | 1,091 | 3,648 | 484 | 44.4 | 1,619 | 44.4 | 1,619 | 44.4 | +0.35 | +7.128 | 3 | 0.27 | | '23/11/15 | 33.5 | +0.95 | +2.92 | 1,409 | 4,661 | 361 | 25.6 | 1,187 | 25.5 | 1,196 | 25.7 | +8.73 | +241.8 | 6 | 0.43 | | '23/11/14 | 32.55 | +0.5 | +1.56 | 930.3 | 3,036 | 370 | 39.8 | 1,206 | 39.7 | 1,208 | 39.8 | +1.2 | +32.57 | 2 | 0.21 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 32.05 | +0.25 | +0.79 | 745.9 | 2,394 | 315 | 42.2 | 1,012 | 42.3 | 1,011 | 42.2 | -0.39 | -12.38 | 0 | 0 | | '23/11/10 | 31.8 | -0.7 | -2.15 | 895.6 | 2,896 | 371 | 41.4 | 1,203 | 41.6 | 1,200 | 41.4 | -3.89 | -104.9 | 0 | 0 | | '23/11/09 | 32.5 | -1.6 | -4.69 | 2,673 | 8,831 | 1,171 | 43.8 | 3,883 | 44 | 3,879 | 43.9 | -4.15 | -35.44 | 3 | 0.11 | | '23/11/08 | 34.1 | +1.9 | +5.9 | 6,499 | 22,359 | 3,510 | 54 | 12,029 | 53.8 | 12,100 | 54.1 | +71.68 | +204.2 | 3 | 0.05 | | '23/11/07 | 32.2 | +0.3 | +0.94 | 870.3 | 2,816 | 387 | 44.5 | 1,255 | 44.6 | 1,254 | 44.5 | -1.08 | -28.04 | 2 | 0.23 | | '23/11/06 | 31.9 | -0.6 | -1.85 | 1,061 | 3,422 | 285 | 26.9 | 922.2 | 27 | 918.4 | 26.8 | -3.72 | -130.5 | 6 | 0.57 | | '23/11/03 | 32.5 | -1 | -2.99 | 1,240 | 4,064 | 543 | 43.8 | 1,781 | 43.8 | 1,784 | 43.9 | +2.54 | +46.87 | 1 | 0.08 | | '23/11/02 | 33.5 | +0.9 | +2.76 | 2,521 | 8,335 | 1,400 | 55.5 | 4,623 | 55.5 | 4,632 | 55.6 | +8.91 | +63.64 | 4 | 0.16 | | '23/11/01 | 32.6 | -0.9 | -2.69 | 2,609 | 8,549 | 1,582 | 60.6 | 5,187 | 60.7 | 5,188 | 60.7 | +1.06 | +6.732 | 1 | 0.04 | | '23/10/31 | 33.5 | -1.05 | -3.04 | 13,991 | 48,323 | 10,152 | 72.6 | 35,075 | 72.6 | 34,968 | 72.4 | -107.8 | -106.2 | 43 | 0.31 | | '23/10/30 | 34.55 | +2.75 | +8.65 | 6,173 | 20,678 | 3,570 | 57.8 | 11,913 | 57.6 | 11,992 | 58 | +78.73 | +220.5 | 7 | 0.11 | | '23/10/27 | 31.8 | +1.3 | +4.26 | 5,192 | 16,795 | 3,249 | 62.6 | 10,503 | 62.5 | 10,514 | 62.6 | +11.16 | +34.33 | 5 | 0.1 | | '23/10/26 | 30.5 | -1.35 | -4.24 | 1,280 | 4,006 | 487 | 38 | 1,528 | 38.1 | 1,524 | 38 | -4.43 | -91.07 | 5 | 0.39 | | '23/10/25 | 31.85 | -0.55 | -1.7 | 3,259 | 10,745 | 1,813 | 55.6 | 5,984 | 55.7 | 5,979 | 55.6 | -4.95 | -27.3 | 5 | 0.15 | | '23/10/24 | 32.4 | -0.15 | -0.46 | 4,398 | 14,011 | 2,547 | 57.9 | 8,143 | 58.1 | 8,118 | 57.9 | -24.34 | -95.58 | 5 | 0.11 | | '23/10/23 | 32.55 | +2.95 | +9.97 | 6,685 | 21,476 | 3,991 | 59.7 | 12,804 | 59.6 | 12,822 | 59.7 | +18.1 | +45.35 | 9 | 0.13 | | '23/10/20 | 29.6 | -1.3 | -4.21 | 1,907 | 5,721 | 748 | 39.2 | 2,247 | 39.3 | 2,250 | 39.3 | +3.8 | +50.8 | 3 | 0.16 | | '23/10/19 | 30.9 | +2.25 | +7.85 | 4,820 | 14,912 | 2,713 | 56.3 | 8,371 | 56.1 | 8,387 | 56.2 | +16.58 | +61.13 | 27 | 0.56 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 28.65 | -0.55 | -1.88 | 1,047 | 3,076 | 398 | 38 | 1,169 | 38 | 1,167 | 37.9 | -2 | -50.13 | 0 | 0 | | '23/10/17 | 29.2 | +1.1 | +3.91 | 1,111 | 3,226 | 294 | 26.5 | 849.6 | 26.3 | 855.8 | 26.5 | +6.16 | +209.4 | 2 | 0.18 | | '23/10/16 | 28.1 | -0.7 | -2.43 | 535.8 | 1,520 | 108 | 20.2 | 306.7 | 20.2 | 307.1 | 20.2 | +0.44 | +41.2 | 0 | 0 | | '23/10/13 | 28.8 | -0.35 | -1.2 | 717.4 | 2,090 | 255 | 35.5 | 743.6 | 35.6 | 742.8 | 35.5 | -0.76 | -29.61 | 0 | 0 | | '23/10/12 | 29.15 | -0.4 | -1.35 | 1,217 | 3,531 | 238 | 19.6 | 690.6 | 19.6 | 691.7 | 19.6 | +1.18 | +49.37 | 0 | 0 | | '23/10/11 | 29.55 | -3.25 | -9.91 | 2,637 | 7,891 | 658 | 25 | 1,977 | 25.1 | 1,968 | 24.9 | -8.5 | -129.2 | 0 | 0 | | '23/10/06 | 32.8 | -0.95 | -2.81 | 6,449 | 21,592 | 3,424 | 53.1 | 11,477 | 53.2 | 11,436 | 53 | -41 | -119.8 | 19 | 0.29 | | '23/10/05 | 33.75 | +3.05 | +9.93 | 7,816 | 26,083 | 3,653 | 46.7 | 12,168 | 46.6 | 12,210 | 46.8 | +42.44 | +116.2 | 8 | 0.1 | | '23/10/04 | 30.7 | +2.75 | +9.84 | 2,697 | 8,204 | 768 | 28.5 | 2,318 | 28.3 | 2,341 | 28.5 | +22.86 | +297.6 | 10 | 0.37 | | '23/10/03 | 27.95 | -0.25 | -0.89 | 73.55 | 205.9 | 4 | 5.44 | 11.2 | 5.44 | 11.15 | 5.41 | -0.04 | -112.5 | 0 | 0 | | '23/10/02 | 28.2 | +0.1 | +0.36 | 214.3 | 607.8 | 27 | 12.6 | 76.44 | 12.6 | 76.58 | 12.6 | +0.13 | +48.15 | 0 | 0 | | '23/09/28 | 28.1 | +0.85 | +3.12 | 300.6 | 841.3 | 33 | 11 | 92.5 | 11 | 92.34 | 11 | -0.16 | -48.48 | 0 | 0 | | '23/09/27 | 27.25 | 0 | 0 | 64.29 | 172.8 | 18 | 28 | 48.4 | 28 | 48.67 | 28.2 | +0.27 | +147.2 | 0 | 0 | | '23/09/26 | 27.25 | 0 | 0 | 40.53 | 109.4 | 9 | 22.2 | 24.24 | 22.2 | 24.44 | 22.3 | +0.2 | +227.8 | 0 | 0 | | '23/09/25 | 27.25 | +0.15 | +0.55 | 28.05 | 75.94 | 1 | 3.56 | 2.7 | 3.56 | 2.72 | 3.59 | +0.02 | +200 | 0 | 0 | | '23/09/22 | 27.1 | +0.05 | +0.18 | 35.11 | 95.19 | 4 | 11.4 | 10.79 | 11.3 | 10.86 | 11.4 | +0.06 | +162.5 | 0 | 0 | | '23/09/21 | 27.05 | -0.5 | -1.81 | 136.3 | 369.1 | 4 | 2.93 | 10.82 | 2.93 | 10.82 | 2.93 | 0 | -12.5 | 0 | 0 | | '23/09/20 | 27.55 | -0.15 | -0.54 | 134.4 | 372 | 30 | 22.3 | 83.07 | 22.3 | 83.42 | 22.4 | +0.36 | +118.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 27.7 | -0.55 | -1.95 | 254.6 | 717.6 | 45 | 17.7 | 126.8 | 17.7 | 126.5 | 17.6 | -0.27 | -60 | 0 | 0 | | '23/09/18 | 28.25 | +0.55 | +1.99 | 345.5 | 975.7 | 27 | 7.82 | 76.11 | 7.8 | 76.24 | 7.81 | +0.14 | +50 | 0 | 0 | | '23/09/15 | 27.7 | +0.25 | +0.91 | 91.71 | 252.1 | 9 | 9.81 | 24.64 | 9.77 | 24.76 | 9.82 | +0.12 | +133.3 | 0 | 0 | | '23/09/14 | 27.45 | +0.15 | +0.55 | 76.42 | 209.2 | 3 | 3.93 | 8.2 | 3.92 | 8.24 | 3.94 | +0.04 | +116.7 | 0 | 0 | | '23/09/13 | 27.3 | +0.5 | +1.87 | 111.5 | 304.7 | 19 | 17 | 51.64 | 16.9 | 51.87 | 17 | +0.22 | +118.4 | 0 | 0 | | '23/09/12 | 26.8 | -0.05 | -0.19 | 73.18 | 195.1 | 10 | 13.7 | 26.65 | 13.7 | 26.76 | 13.7 | +0.11 | +110 | 0 | 0 | | '23/09/11 | 26.85 | -0.65 | -2.36 | 116.2 | 313.6 | 8 | 6.89 | 21.67 | 6.91 | 21.51 | 6.86 | -0.16 | -200 | 0 | 0 | | '23/09/08 | 27.5 | -0.25 | -0.9 | 100.4 | 275.3 | 1 | 1 | 2.74 | 1 | 2.78 | 1.01 | +0.04 | +400 | 0 | 0 | | '23/09/07 | 27.75 | +0.25 | +0.91 | 244.6 | 676.4 | 54 | 22.1 | 148.7 | 22 | 148.9 | 22 | +0.26 | +49.07 | 0 | 0 | | '23/09/06 | 27.5 | +0.9 | +3.38 | 670 | 1,871 | 295 | 44 | 825.3 | 44.1 | 823.9 | 44 | -1.44 | -48.98 | 1 | 0.15 | | '23/09/05 | 26.6 | +0.3 | +1.14 | 82.3 | 219.3 | 7 | 8.51 | 18.6 | 8.48 | 18.64 | 8.5 | +0.03 | +42.86 | 0 | 0 | | '23/09/04 | 26.3 | 0 | 0 | 101.1 | 266.8 | 8 | 7.91 | 21.06 | 7.9 | 21.08 | 7.9 | +0.02 | +18.75 | 0 | 0 | | '23/09/01 | 26.3 | +0.85 | +3.34 | 124.4 | 322.7 | 21 | 16.9 | 54.46 | 16.9 | 55.08 | 17.1 | +0.62 | +295.2 | 0 | 0 | | '23/08/31 | 25.45 | -0.15 | -0.59 | 25.14 | 64.16 | 4 | 15.9 | 10.19 | 15.9 | 10.24 | 16 | +0.06 | +137.5 | 0 | 0 | | '23/08/30 | 25.6 | +0.55 | +2.2 | 44.92 | 114.9 | 3 | 6.68 | 7.62 | 6.63 | 7.68 | 6.68 | +0.06 | +183.3 | 0 | 0 | | '23/08/29 | 25.05 | +0.05 | +0.2 | 19.29 | 48.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/08/28 | 25 | -0.3 | -1.19 | 29.04 | 72.9 | 1 | 3.44 | 2.52 | 3.45 | 2.51 | 3.44 | 0 | -50 | 0 | 0 | | '23/08/25 | 25.3 | +0.3 | +1.2 | 59.03 | 147.8 | 2 | 3.39 | 4.96 | 3.36 | 5.06 | 3.42 | +0.09 | +450 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 25 | -0.05 | -0.2 | 73.18 | 184.9 | 15 | 20.5 | 37.75 | 20.4 | 38.02 | 20.6 | +0.26 | +176.7 | 0 | 0 | | '23/08/23 | 25.05 | -0.55 | -2.15 | 187.4 | 472 | 57 | 30.4 | 143.4 | 30.4 | 144 | 30.5 | +0.52 | +90.35 | 0 | 0 | | '23/08/22 | 25.6 | +0.6 | +2.4 | 1,048 | 2,800 | 742 | 70.8 | 1,988 | 71 | 1,984 | 70.8 | -4.62 | -62.26 | 5 | 0.48 | | '23/08/21 | 25 | +0.2 | +0.81 | 24.57 | 61.47 | 2 | 8.14 | 5 | 8.13 | 5.03 | 8.18 | +0.04 | +175 | 0 | 0 | | '23/08/18 | 24.8 | +0.05 | +0.2 | 96.01 | 241.2 | 34 | 35.4 | 85.88 | 35.6 | 85.58 | 35.5 | -0.3 | -86.76 | 0 | 0 | | '23/08/17 | 24.75 | +0.55 | +2.27 | 45.06 | 110.7 | 6 | 13.3 | 14.48 | 13.1 | 14.83 | 13.4 | +0.35 | +583.3 | 0 | 0 | | '23/08/16 | 24.2 | +0.05 | +0.21 | 68.02 | 162.5 | 15 | 22.1 | 35.94 | 22.1 | 36.08 | 22.2 | +0.14 | +93.33 | 0 | 0 | | '23/08/15 | 24.15 | +0.15 | +0.62 | 54.01 | 130.2 | 6 | 11.1 | 14.46 | 11.1 | 14.5 | 11.1 | +0.04 | +75 | 0 | 0 | | '23/08/14 | 24 | -1.25 | -4.95 | 165.9 | 401.3 | 5 | 3.01 | 12.08 | 3.01 | 12.29 | 3.06 | +0.21 | +420 | 0 | 0 | | '23/08/11 | 25.25 | -0.3 | -1.17 | 112.3 | 284.4 | 18 | 16 | 45.83 | 16.1 | 45.66 | 16.1 | -0.16 | -91.67 | 0 | 0 | | '23/08/10 | 25.55 | -0.5 | -1.92 | 90.21 | 232.1 | 1 | 1.11 | 2.58 | 1.11 | 2.56 | 1.1 | -0.03 | -300 | 0 | 0 | | '23/08/09 | 26.05 | +0.05 | +0.19 | 58.33 | 152.4 | 1 | 1.71 | 2.64 | 1.73 | 2.61 | 1.71 | -0.02 | -250 | 0 | 0 | | '23/08/08 | 26 | +0.15 | +0.58 | 55.58 | 145 | 7 | 12.6 | 18.41 | 12.7 | 18.2 | 12.5 | -0.22 | -307.1 | 0 | 0 | | '23/08/07 | 25.85 | +0.1 | +0.39 | 33.11 | 85.18 | 3 | 9.06 | 7.72 | 9.07 | 7.74 | 9.09 | +0.02 | +50 | 0 | 0 | | '23/08/04 | 25.75 | +0.05 | +0.19 | 51.36 | 130.7 | 6 | 11.7 | 15.29 | 11.7 | 15.28 | 11.7 | -0.01 | -16.67 | 0 | 0 | | '23/08/02 | 25.7 | -0.95 | -3.56 | 341.6 | 888.1 | 6 | 1.76 | 15.58 | 1.75 | 15.64 | 1.76 | +0.06 | +100 | 0 | 0 | | '23/08/01 | 26.65 | -0.35 | -1.3 | 91.11 | 245 | 3 | 3.29 | 8.04 | 3.28 | 8.03 | 3.28 | 0 | -16.67 | 0 | 0 | | '23/07/31 | 27 | -0.05 | -0.18 | 81.23 | 219.8 | 3 | 3.69 | 8.12 | 3.69 | 8.1 | 3.69 | -0.02 | -50 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 27.05 | -0.2 | -0.73 | 59.28 | 160.7 | 2 | 3.37 | 5.42 | 3.37 | 5.41 | 3.37 | -0.02 | -75 | 0 | 0 | | '23/07/27 | 27.25 | +0.2 | +0.74 | 51.28 | 139.8 | 4 | 7.8 | 10.93 | 7.82 | 10.93 | 7.82 | 0 | 0 | 0 | 0 | | '23/07/26 | 27.05 | -0.1 | -0.37 | 69.05 | 187.2 | 2 | 2.9 | 5.43 | 2.9 | 5.41 | 2.89 | -0.02 | -100 | 0 | 0 | | '23/07/25 | 27.15 | +0.6 | +2.26 | 143.4 | 388.7 | 12 | 8.37 | 32.51 | 8.36 | 32.57 | 8.38 | +0.06 | +54.17 | 0 | 0 | | '23/07/24 | 26.55 | -0.4 | -1.48 | 115.2 | 307.8 | 5 | 4.34 | 13.36 | 4.34 | 13.37 | 4.34 | 0 | +10 | 0 | 0 | | '23/07/21 | 26.95 | -0.05 | -0.19 | 82.32 | 221.9 | 3 | 3.64 | 8.06 | 3.63 | 8.09 | 3.64 | +0.03 | +100 | 0 | 0 | | '23/07/20 | 27 | 0 | 0 | 72.08 | 195 | 7 | 9.71 | 18.92 | 9.71 | 18.93 | 9.71 | +0.01 | +14.29 | 0 | 0 | | '23/07/19 | 27 | -0.1 | -0.37 | 65.61 | 177.4 | 7 | 10.7 | 18.89 | 10.6 | 19 | 10.7 | +0.11 | +157.1 | 0 | 0 | | '23/07/18 | 27.1 | -0.6 | -2.17 | 70.12 | 191.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/07/17 | 27.7 | +0.05 | +0.18 | 56.53 | 156.1 | 6 | 10.6 | 16.58 | 10.6 | 16.59 | 10.6 | +0.01 | +16.67 | 0 | 0 | | '23/07/14 | 27.65 | +0.75 | +2.79 | 172.7 | 468.8 | 20 | 11.6 | 54 | 11.5 | 54.88 | 11.7 | +0.88 | +437.5 | 0 | 0 | | '23/07/13 | 26.9 | +0.1 | +0.37 | 74.35 | 199.7 | 2 | 2.69 | 5.36 | 2.69 | 5.38 | 2.69 | +0.01 | +50 | 0 | 0 | | '23/07/12 | 26.8 | -0.35 | -1.29 | 104.3 | 281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/07/11 | 27.15 | -0.2 | -0.73 | 69.76 | 190.1 | 1 | 1.43 | 2.72 | 1.43 | 2.72 | 1.43 | -0.01 | -100 | 0 | 0 | | '23/07/10 | 27.35 | -0.25 | -0.91 | 101.2 | 278.1 | 2 | 1.98 | 5.5 | 1.98 | 5.5 | 1.98 | 0 | 0 | 0 | 0 | | '23/07/07 | 27.6 | -0.3 | -1.08 | 70.63 | 195.2 | 2 | 2.83 | 5.52 | 2.83 | 5.55 | 2.84 | +0.03 | +150 | 0 | 0 | | '23/07/06 | 27.9 | -0.25 | -0.89 | 90.68 | 253.8 | 2 | 2.21 | 5.61 | 2.21 | 5.59 | 2.2 | -0.02 | -100 | 0 | 0 | | '23/07/05 | 28.15 | -0.5 | -1.75 | 142.6 | 403.4 | 12 | 8.42 | 33.85 | 8.39 | 33.98 | 8.42 | +0.13 | +108.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 28.65 | +0.9 | +3.24 | 319.7 | 905.3 | 61 | 19.1 | 171.6 | 19 | 173.1 | 19.1 | +1.54 | +251.6 | 1 | 0.31 | | '23/07/03 | 27.75 | 0 | 0 | 93.83 | 260.4 | 2 | 2.13 | 5.55 | 2.13 | 5.55 | 2.13 | 0 | 0 | 0 | 0 | | '23/06/30 | 27.75 | +0.05 | +0.18 | 103.4 | 286.7 | 3 | 2.9 | 8.37 | 2.92 | 8.31 | 2.9 | -0.06 | -200 | 0 | 0 | | '23/06/29 | 27.7 | +0.1 | +0.36 | 39.01 | 108.6 | 1 | 2.56 | 2.78 | 2.56 | 2.79 | 2.57 | +0.01 | +100 | 0 | 0 | | '23/06/28 | 27.6 | 0 | 0 | 51.23 | 141.8 | 2 | 3.9 | 5.53 | 3.9 | 5.58 | 3.93 | +0.04 | +225 | 0 | 0 | | '23/06/27 | 27.6 | 0 | 0 | 122.6 | 340 | 13 | 10.6 | 36.2 | 10.6 | 35.83 | 10.5 | -0.38 | -288.5 | 0 | 0 | | '23/06/26 | 27.6 | +0.2 | +0.73 | 120.8 | 336.1 | 5 | 4.14 | 13.88 | 4.13 | 13.9 | 4.14 | +0.02 | +40 | 1 | 0.83 | | '23/06/21 | 28.1 | +0.25 | +0.9 | 180.7 | 506 | 4 | 2.21 | 11.19 | 2.21 | 11.22 | 2.22 | +0.03 | +75 | 0 | 0 | | '23/06/20 | 27.85 | 0 | 0 | 94.19 | 262.9 | 4 | 4.25 | 11.16 | 4.24 | 11.24 | 4.28 | +0.08 | +200 | 0 | 0 | | '23/06/19 | 27.85 | +0.1 | +0.36 | 76.5 | 214.6 | 4 | 5.23 | 11.18 | 5.21 | 11.24 | 5.24 | +0.07 | +175 | 0 | 0 | | '23/06/16 | 27.75 | 0 | 0 | 127.5 | 354.1 | 12 | 9.41 | 33.29 | 9.4 | 33.54 | 9.47 | +0.25 | +208.3 | 0 | 0 | | '23/06/15 | 27.75 | -0.15 | -0.54 | 58.48 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/06/14 | 27.9 | +0.15 | +0.54 | 77.01 | 215.5 | 4 | 5.19 | 11.24 | 5.22 | 11.22 | 5.2 | -0.03 | -75 | 0 | 0 | | '23/06/13 | 27.75 | +0.15 | +0.54 | 136.3 | 379.8 | 1 | 0.73 | 2.78 | 0.73 | 2.8 | 0.74 | +0.02 | +200 | 0 | 0 | | '23/06/12 | 27.6 | -0.5 | -1.78 | 91.91 | 254.9 | 4 | 4.35 | 11.12 | 4.36 | 11.06 | 4.34 | -0.07 | -175 | 0 | 0 | | '23/06/09 | 28.1 | +0.1 | +0.36 | 112 | 313.9 | 13 | 11.6 | 36.38 | 11.6 | 36.66 | 11.7 | +0.28 | +211.5 | 0 | 0 | | '23/06/08 | 28 | -0.45 | -1.58 | 64.96 | 182.4 | 1 | 1.54 | 2.81 | 1.54 | 2.8 | 1.54 | -0.01 | -100 | 0 | 0 | | '23/06/07 | 28.45 | +0.5 | +1.79 | 112.4 | 318.9 | 14 | 12.5 | 39.61 | 12.4 | 39.88 | 12.5 | +0.26 | +189.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 27.95 | -0.4 | -1.41 | 160.8 | 454 | 27 | 16.8 | 76.48 | 16.8 | 76.46 | 16.8 | -0.02 | -9.259 | 0 | 0 | | '23/06/05 | 28.35 | +0.25 | +0.89 | 112.5 | 318.4 | 1 | 0.89 | 2.8 | 0.88 | 2.84 | 0.89 | +0.04 | +350 | 0 | 0 | | '23/06/02 | 28.1 | +0.05 | +0.18 | 102.4 | 289 | 11 | 10.7 | 31.08 | 10.8 | 30.96 | 10.7 | -0.13 | -118.2 | 0 | 0 | | '23/06/01 | 28.05 | +0.1 | +0.36 | 121.3 | 339.7 | 2 | 1.65 | 5.56 | 1.64 | 5.6 | 1.65 | +0.04 | +225 | 0 | 0 | | '23/05/31 | 27.95 | +0.15 | +0.54 | 107.4 | 299.1 | 15 | 14 | 41.59 | 13.9 | 41.88 | 14 | +0.28 | +190 | 0 | 0 | | '23/05/30 | 27.8 | -0.05 | -0.18 | 126.4 | 354.4 | 18 | 14.2 | 50.69 | 14.3 | 50.29 | 14.2 | -0.4 | -219.4 | 0 | 0 | | '23/05/29 | 27.85 | +0.9 | +3.34 | 189.9 | 523.2 | 32 | 16.9 | 87.68 | 16.8 | 88.26 | 16.9 | +0.57 | +178.1 | 0 | 0 | | '23/05/26 | 26.95 | -0.25 | -0.92 | 105.7 | 285.5 | 8 | 7.57 | 21.63 | 7.58 | 21.54 | 7.55 | -0.08 | -106.2 | 0 | 0 | | '23/05/25 | 27.2 | -0.55 | -1.98 | 102.3 | 279 | 5 | 4.89 | 13.64 | 4.89 | 13.6 | 4.88 | -0.03 | -60 | 0 | 0 | | '23/05/24 | 27.75 | -0.2 | -0.72 | 41.36 | 114.6 | 2 | 4.84 | 5.54 | 4.84 | 5.56 | 4.85 | +0.01 | +50 | 0 | 0 | | '23/05/23 | 27.95 | +0.2 | +0.72 | 69.09 | 192.8 | 5 | 7.24 | 13.89 | 7.21 | 13.98 | 7.25 | +0.08 | +170 | 0 | 0 | | '23/05/22 | 27.75 | +0.45 | +1.65 | 86.23 | 237.9 | 4 | 4.64 | 10.96 | 4.61 | 11.09 | 4.66 | +0.12 | +312.5 | 0 | 0 | | '23/05/19 | 27.3 | -0.2 | -0.73 | 63.54 | 174.7 | 3 | 4.72 | 8.21 | 4.7 | 8.24 | 4.72 | +0.04 | +116.7 | 0 | 0 | | '23/05/18 | 27.5 | +0.2 | +0.73 | 71.48 | 196.3 | 10 | 14 | 27.36 | 13.9 | 27.58 | 14.1 | +0.23 | +230 | 0 | 0 | | '23/05/17 | 27.3 | +0.2 | +0.74 | 76.42 | 209.4 | 8 | 10.5 | 21.94 | 10.5 | 21.86 | 10.4 | -0.07 | -87.5 | 0 | 0 | | '23/05/16 | 27.1 | +0.45 | +1.69 | 93.94 | 253.9 | 6 | 6.39 | 16.1 | 6.34 | 16.24 | 6.4 | +0.14 | +241.7 | 0 | 0 | | '23/05/15 | 26.65 | -0.6 | -2.2 | 132.3 | 354 | 20 | 15.1 | 53.45 | 15.1 | 53.52 | 15.1 | +0.08 | +37.5 | 0 | 0 | | '23/05/12 | 27.25 | +0.75 | +2.83 | 79.88 | 214.4 | 10 | 12.5 | 26.5 | 12.4 | 27.06 | 12.6 | +0.57 | +570 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 26.5 | -0.9 | -3.28 | 152.6 | 407.1 | 27 | 17.7 | 71.98 | 17.7 | 72.53 | 17.8 | +0.55 | +201.9 | 0 | 0 | | '23/05/10 | 27.4 | +0.15 | +0.55 | 124.1 | 335.6 | 37 | 29.8 | 99.94 | 29.8 | 100.6 | 30 | +0.68 | +183.8 | 0 | 0 | | '23/05/09 | 27.25 | -0.95 | -3.37 | 189.8 | 519.5 | 27 | 14.2 | 73.69 | 14.2 | 74.21 | 14.3 | +0.52 | +190.7 | 0 | 0 | | '23/05/08 | 28.2 | -0.5 | -1.74 | 150.1 | 428.3 | 19 | 12.7 | 54.52 | 12.7 | 54.22 | 12.7 | -0.3 | -160.5 | 0 | 0 | | '23/05/05 | 28.7 | +0.45 | +1.59 | 186.9 | 537.7 | 42 | 22.5 | 120.7 | 22.4 | 120.8 | 22.5 | +0.16 | +39.29 | 0 | 0 | | '23/05/04 | 28.25 | -0.75 | -2.59 | 273.6 | 777.4 | 19 | 6.94 | 53.61 | 6.9 | 53.94 | 6.94 | +0.32 | +171.1 | 0 | 0 | | '23/05/03 | 29 | -0.55 | -1.86 | 62.15 | 181.4 | 8 | 12.9 | 23.35 | 12.9 | 23.36 | 12.9 | +0.01 | +12.5 | 0 | 0 | | '23/05/02 | 29.55 | +0.35 | +1.2 | 60.12 | 177.9 | 6 | 9.98 | 17.77 | 9.99 | 17.76 | 9.98 | -0.02 | -33.33 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
