| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159.5 | -0.5 | -0.31% | 1.25% | 160 | 160 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 2,753萬 | 206 | 0.8張/筆 | 158.7元 | 3.28 | 25.6 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 1,674萬 | 111 | 0.9張/筆 | 160.4元 | -2.5 (-1.54%) | 連漲連跌: 連2跌 ( -3元 / -1.85%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 159 | -0.5 | -0.31 | 173.4 | 2,753 | 13 | 7.49 | 206.2 | 7.49 | 206.6 | 7.51 | +0.4 | +307.7 | 0 | 0 | '24/04/25 | 159.5 | -2.5 | -1.54 | 104.4 | 1,674 | 7 | 6.71 | 112.4 | 6.71 | 112 | 6.69 | -0.35 | -500 | 1 | 0.96 | '24/04/24 | 162 | +1.5 | +0.93 | 93.59 | 1,509 | 12 | 12.8 | 193.4 | 12.8 | 193.4 | 12.8 | +0.05 | +41.67 | 0 | 0 | '24/04/23 | 160.5 | +1.5 | +0.94 | 126.9 | 2,023 | 11 | 8.67 | 175.8 | 8.69 | 175 | 8.65 | -0.85 | -772.7 | 0 | 0 | '24/04/22 | 159 | +0.5 | +0.32 | 326.5 | 5,189 | 50 | 15.3 | 795.6 | 15.3 | 796.6 | 15.4 | +1.05 | +210 | 0 | 0 | '24/04/19 | 158.5 | -3.5 | -2.16 | 747 | 11,715 | 180 | 24.1 | 2,819 | 24.1 | 2,831 | 24.2 | +11.9 | +661.1 | 0 | 0 | '24/04/18 | 162 | +2.5 | +1.57 | 276.5 | 4,476 | 47 | 17 | 761 | 17 | 759.4 | 17 | -1.6 | -340.4 | 0 | 0 | '24/04/17 | 159.5 | +0.5 | +0.31 | 696.2 | 11,000 | 163 | 23.4 | 2,571 | 23.4 | 2,588 | 23.5 | +17.25 | +1,058 | 0 | 0 | '24/04/16 | 159 | -9.5 | -5.64 | 882.2 | 14,301 | 161 | 18.2 | 2,624 | 18.3 | 2,623 | 18.3 | -0.75 | -46.58 | 0 | 0 | '24/04/15 | 168.5 | -1 | -0.59 | 855.2 | 14,694 | 325 | 38 | 5,574 | 37.9 | 5,596 | 38.1 | +21.95 | +675.4 | 0 | 0 | '24/04/12 | 169.5 | -1 | -0.59 | 542.5 | 9,211 | 71 | 13.1 | 1,205 | 13.1 | 1,209 | 13.1 | +4.3 | +605.6 | 0 | 0 | '24/04/11 | 170.5 | -7 | -3.94 | 583.1 | 10,025 | 99 | 17 | 1,707 | 17 | 1,705 | 17 | -1.5 | -151.5 | 0 | 0 | '24/04/10 | 177.5 | +4 | +2.31 | 621.4 | 10,973 | 176 | 28.3 | 3,103 | 28.3 | 3,108 | 28.3 | +5.25 | +298.3 | 0 | 0 | '24/04/09 | 173.5 | +1.5 | +0.87 | 445.8 | 7,739 | 116 | 26 | 2,007 | 25.9 | 2,018 | 26.1 | +11.65 | +1,004 | 0 | 0 | '24/04/08 | 172 | -1.5 | -0.86 | 223.6 | 3,847 | 32 | 14.3 | 551 | 14.3 | 552.8 | 14.4 | +1.85 | +578.1 | 0 | 0 | '24/04/03 | 173.5 | -0.5 | -0.29 | 383.8 | 6,632 | 93 | 24.2 | 1,606 | 24.2 | 1,611 | 24.3 | +4.9 | +526.9 | 0 | 0 | '24/04/02 | 174 | 0 | 0 | 318.4 | 5,547 | 138 | 43.3 | 2,404 | 43.3 | 2,405 | 43.4 | +1.05 | +76.09 | 0 | 0 | '24/04/01 | 174 | +2 | +1.16 | 561.5 | 9,770 | 149 | 26.5 | 2,584 | 26.5 | 2,596 | 26.6 | +11.4 | +765.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 172 | -1.5 | -0.86 | 775.6 | 13,320 | 269 | 34.7 | 4,626 | 34.7 | 4,640 | 34.8 | +14.85 | +552 | 0 | 0 | '24/03/28 | 173.5 | +1 | +0.58 | 2,344 | 41,154 | 1,186 | 50.6 | 20,800 | 50.5 | 20,846 | 50.7 | +46.45 | +391.7 | 1 | 0.04 | '24/03/27 | 172.5 | +6 | +3.6 | 1,400 | 24,122 | 422 | 30.1 | 7,245 | 30 | 7,273 | 30.2 | +28.5 | +675.4 | 2 | 0.14 | '24/03/26 | 166.5 | +0.5 | +0.3 | 908.6 | 15,254 | 280 | 30.8 | 4,705 | 30.8 | 4,702 | 30.8 | -2.2 | -78.57 | 0 | 0 | '24/03/25 | 166 | +1.5 | +0.91 | 455.8 | 7,535 | 74 | 16.2 | 1,220 | 16.2 | 1,223 | 16.2 | +3 | +405.4 | 0 | 0 | '24/03/22 | 164.5 | +3 | +1.86 | 510.8 | 8,358 | 100 | 19.6 | 1,630 | 19.5 | 1,635 | 19.6 | +5.55 | +555 | 1 | 0.2 | '24/03/21 | 161.5 | +3 | +1.89 | 302.8 | 4,840 | 77 | 25.4 | 1,228 | 25.4 | 1,237 | 25.6 | +9.6 | +1,247 | 0 | 0 | '24/03/20 | 158.5 | -2.5 | -1.55 | 308.4 | 4,945 | 79 | 25.6 | 1,272 | 25.7 | 1,271 | 25.7 | -0.65 | -82.28 | 0 | 0 | '24/03/19 | 161 | +5 | +3.21 | 590.4 | 9,524 | 125 | 21.2 | 2,008 | 21.1 | 2,018 | 21.2 | +9.95 | +796 | 0 | 0 | '24/03/18 | 156 | -0.5 | -0.32 | 143.1 | 2,233 | 24 | 16.8 | 374.6 | 16.8 | 375 | 16.8 | +0.45 | +187.5 | 0 | 0 | '24/03/15 | 156.5 | +1 | +0.64 | 162.6 | 2,544 | 35 | 21.5 | 546.6 | 21.5 | 548.6 | 21.6 | +2.1 | +600 | 0 | 0 | '24/03/14 | 155.5 | -1.5 | -0.96 | 250.2 | 3,904 | 43 | 17.2 | 671.1 | 17.2 | 672.2 | 17.2 | +1.1 | +255.8 | 1 | 0.4 | '24/03/13 | 157 | -6.5 | -3.98 | 527.2 | 8,444 | 89 | 16.9 | 1,438 | 17 | 1,431 | 16.9 | -6.8 | -764 | 6 | 1.14 | '24/03/12 | 163.5 | -0.5 | -0.3 | 327.3 | 5,357 | 77 | 23.5 | 1,261 | 23.5 | 1,260 | 23.5 | -1.35 | -175.3 | 6 | 1.83 | '24/03/11 | 164 | +8 | +5.13 | 1,039 | 16,833 | 198 | 19.1 | 3,186 | 18.9 | 3,214 | 19.1 | +28.1 | +1,419 | 0 | 0 | '24/03/08 | 156 | +0.5 | +0.32 | 261.7 | 4,090 | 71 | 27.1 | 1,107 | 27.1 | 1,112 | 27.2 | +5.45 | +767.6 | 0 | 0 | '24/03/07 | 155.5 | -2.5 | -1.58 | 255.8 | 3,991 | 39 | 15.2 | 609 | 15.3 | 610 | 15.3 | +1 | +256.4 | 0 | 0 | '24/03/06 | 158 | +2 | +1.28 | 237.3 | 3,741 | 16 | 6.74 | 251.2 | 6.72 | 252.3 | 6.74 | +1.05 | +656.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 156 | -0.5 | -0.32 | 120.6 | 1,884 | 11 | 9.12 | 171.8 | 9.12 | 172.2 | 9.14 | +0.45 | +409.1 | 0 | 0 | '24/03/04 | 156.5 | +1 | +0.64 | 172.4 | 2,697 | 24 | 13.9 | 374.8 | 13.9 | 375.4 | 13.9 | +0.7 | +291.7 | 0 | 0 | '24/03/01 | 155.5 | -1 | -0.64 | 115.8 | 1,806 | 10 | 8.64 | 156 | 8.64 | 156 | 8.64 | +0.05 | +50 | 0 | 0 | '24/02/29 | 156.5 | +1.5 | +0.97 | 117.4 | 1,841 | 19 | 16.2 | 297.7 | 16.2 | 298.2 | 16.2 | +0.5 | +263.2 | 0 | 0 | '24/02/27 | 155 | -4.5 | -2.82 | 287.6 | 4,512 | 38 | 13.2 | 596.6 | 13.2 | 599.6 | 13.3 | +3 | +789.5 | 0 | 0 | '24/02/26 | 159.5 | +3 | +1.92 | 422.4 | 6,694 | 77 | 18.2 | 1,217 | 18.2 | 1,222 | 18.2 | +4.3 | +558.4 | 0 | 0 | '24/02/23 | 156.5 | +1 | +0.64 | 224.3 | 3,477 | 49 | 21.8 | 759 | 21.8 | 762 | 21.9 | +2.95 | +602 | 0 | 0 | '24/02/22 | 155.5 | 0 | 0 | 159.9 | 2,484 | 29 | 18.1 | 450.7 | 18.1 | 451.4 | 18.2 | +0.75 | +258.6 | 1 | 0.63 | '24/02/21 | 155.5 | +0.5 | +0.32 | 162.8 | 2,527 | 35 | 21.5 | 542.6 | 21.5 | 543.5 | 21.5 | +0.85 | +242.9 | 0 | 0 | '24/02/20 | 155 | -1.5 | -0.96 | 194.4 | 3,007 | 46 | 23.7 | 712 | 23.7 | 712.1 | 23.7 | +0.1 | +21.74 | 0 | 0 | '24/02/19 | 156.5 | 0 | 0 | 287 | 4,493 | 52 | 18.1 | 814.8 | 18.1 | 816 | 18.2 | +1.2 | +230.8 | 0 | 0 | '24/02/16 | 156.5 | +4 | +2.62 | 448.7 | 6,962 | 120 | 26.7 | 1,861 | 26.7 | 1,861 | 26.7 | +0.3 | +25 | 0 | 0 | '24/02/15 | 152.5 | +3 | +2.01 | 304.6 | 4,630 | 82 | 26.9 | 1,246 | 26.9 | 1,247 | 26.9 | +1.1 | +134.1 | 0 | 0 | '24/02/05 | 149.5 | -0.5 | -0.33 | 182.3 | 2,722 | 21 | 11.5 | 313.6 | 11.5 | 313.8 | 11.5 | +0.2 | +95.24 | 0 | 0 | '24/02/02 | 150 | +0.5 | +0.33 | 222.8 | 3,328 | 40 | 18 | 597.4 | 17.9 | 598.6 | 18 | +1.2 | +300 | 0 | 0 | '24/02/01 | 149.5 | -0.5 | -0.33 | 160.6 | 2,413 | 23 | 14.3 | 346.2 | 14.3 | 346 | 14.3 | -0.2 | -86.96 | 0 | 0 | '24/01/31 | 150 | -0.5 | -0.33 | 251.6 | 3,765 | 21 | 8.35 | 315.6 | 8.38 | 314.8 | 8.36 | -0.85 | -404.8 | 0 | 0 | '24/01/30 | 150.5 | -1.5 | -0.99 | 203.7 | 3,091 | 35 | 17.2 | 532.6 | 17.2 | 535.2 | 17.3 | +2.7 | +771.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 152 | 0 | 0 | 181.8 | 2,749 | 24 | 13.2 | 362.7 | 13.2 | 363.8 | 13.2 | +1.15 | +479.2 | 0 | 0 | '24/01/26 | 152 | +1 | +0.66 | 157.2 | 2,373 | 26 | 16.5 | 392.7 | 16.5 | 393.9 | 16.6 | +1.2 | +461.5 | 0 | 0 | '24/01/25 | 151 | -2.5 | -1.63 | 138.4 | 2,105 | 22 | 15.9 | 335.3 | 15.9 | 334.7 | 15.9 | -0.6 | -272.7 | 0 | 0 | '24/01/24 | 153.5 | +1.5 | +0.99 | 240.3 | 3,690 | 83 | 34.5 | 1,275 | 34.6 | 1,278 | 34.6 | +2.5 | +301.2 | 0 | 0 | '24/01/23 | 152 | 0 | 0 | 173.9 | 2,646 | 29 | 16.7 | 441.1 | 16.7 | 442.1 | 16.7 | +1 | +344.8 | 0 | 0 | '24/01/22 | 152 | +1.5 | +1 | 168.3 | 2,555 | 41 | 24.4 | 621.1 | 24.3 | 623.8 | 24.4 | +2.75 | +670.7 | 0 | 0 | '24/01/19 | 150.5 | +1 | +0.67 | 228.8 | 3,437 | 40 | 17.5 | 601 | 17.5 | 601.5 | 17.5 | +0.45 | +112.5 | 0 | 0 | '24/01/18 | 149.5 | -0.5 | -0.33 | 264.1 | 3,963 | 52 | 19.7 | 783 | 19.8 | 782.3 | 19.7 | -0.75 | -144.2 | 0 | 0 | '24/01/17 | 150 | -4.5 | -2.91 | 571.1 | 8,641 | 102 | 17.9 | 1,540 | 17.8 | 1,552 | 18 | +12.2 | +1,196 | 0 | 0 | '24/01/16 | 154.5 | -3 | -1.9 | 277.4 | 4,308 | 45 | 16.2 | 699.6 | 16.2 | 700.8 | 16.3 | +1.25 | +277.8 | 0 | 0 | '24/01/15 | 157.5 | -1 | -0.63 | 580.6 | 9,182 | 129 | 22.2 | 2,037 | 22.2 | 2,051 | 22.3 | +14.3 | +1,109 | 0 | 0 | '24/01/12 | 158.5 | +1.5 | +0.96 | 351.4 | 5,626 | 75 | 21.3 | 1,196 | 21.3 | 1,201 | 21.4 | +5.05 | +673.3 | 1 | 0.28 | '24/01/11 | 157 | +1.5 | +0.96 | 276.3 | 4,327 | 47 | 17 | 735.6 | 17 | 737.6 | 17 | +2.05 | +436.2 | 0 | 0 | '24/01/10 | 155.5 | -3 | -1.89 | 999.3 | 15,680 | 216 | 21.6 | 3,409 | 21.7 | 3,423 | 21.8 | +13.85 | +641.2 | 0 | 0 | '24/01/09 | 158.5 | -8 | -4.8 | 923.7 | 14,811 | 114 | 12.3 | 1,825 | 12.3 | 1,835 | 12.4 | +10.1 | +886 | 0 | 0 | '24/01/08 | 166.5 | -4 | -2.35 | 490.6 | 8,171 | 212 | 43.2 | 3,544 | 43.4 | 3,534 | 43.2 | -10.2 | -481.1 | 0 | 0 | '24/01/05 | 170.5 | +4 | +2.4 | 186.2 | 3,148 | 23 | 12.4 | 387.2 | 12.3 | 389.5 | 12.4 | +2.25 | +978.3 | 0 | 0 | '24/01/04 | 166.5 | -3.5 | -2.06 | 311.8 | 5,246 | 48 | 15.4 | 810 | 15.4 | 806.2 | 15.4 | -3.75 | -781.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 170 | -2 | -1.16 | 189.2 | 3,214 | 18 | 9.51 | 307 | 9.55 | 305.6 | 9.51 | -1.4 | -777.8 | 0 | 0 | '24/01/02 | 172 | -2 | -1.15 | 85.24 | 1,473 | 7 | 8.21 | 121.4 | 8.24 | 121 | 8.22 | -0.35 | -500 | 0 | 0 | '23/12/29 | 174 | +2.5 | +1.46 | 186.7 | 3,227 | 35 | 18.7 | 604.4 | 18.7 | 604.7 | 18.7 | +0.25 | +71.43 | 0 | 0 | '23/12/28 | 171.5 | +0.5 | +0.29 | 186.4 | 3,209 | 46 | 24.7 | 792 | 24.7 | 791.6 | 24.7 | -0.35 | -76.09 | 0 | 0 | '23/12/27 | 171 | -2 | -1.16 | 301.3 | 5,189 | 63 | 20.9 | 1,088 | 21 | 1,087 | 20.9 | -1.45 | -230.2 | 0 | 0 | '23/12/26 | 173 | +0.5 | +0.29 | 275.5 | 4,769 | 77 | 27.9 | 1,333 | 28 | 1,337 | 28 | +3.95 | +513 | 0 | 0 | '23/12/25 | 172.5 | -4.5 | -2.54 | 372.5 | 6,470 | 55 | 14.8 | 956.7 | 14.8 | 958.2 | 14.8 | +1.5 | +272.7 | 0 | 0 | '23/12/22 | 177 | +2 | +1.14 | 849.1 | 14,926 | 343 | 40.4 | 6,012 | 40.3 | 6,020 | 40.3 | +8.25 | +240.5 | 0 | 0 | '23/12/21 | 175 | +6.5 | +3.86 | 2,208 | 38,851 | 863 | 39.1 | 15,135 | 39 | 15,173 | 39.1 | +38.75 | +449 | 0 | 0 | '23/12/20 | 168.5 | +3 | +1.81 | 238.7 | 4,027 | 39 | 16.3 | 654 | 16.2 | 656.7 | 16.3 | +2.7 | +692.3 | 0 | 0 | '23/12/19 | 165.5 | -1.5 | -0.9 | 163.6 | 2,703 | 23 | 14.1 | 380.2 | 14.1 | 381.1 | 14.1 | +0.85 | +369.6 | 0 | 0 | '23/12/18 | 167 | -4 | -2.34 | 445.1 | 7,530 | 95 | 21.3 | 1,616 | 21.5 | 1,599 | 21.2 | -16.85 | -1,774 | 0 | 0 | '23/12/15 | 171 | +4.5 | +2.7 | 715.4 | 12,150 | 80 | 11.2 | 1,354 | 11.1 | 1,356 | 11.2 | +2.25 | +281.2 | 0 | 0 | '23/12/14 | 166.5 | +2.5 | +1.52 | 284.5 | 4,737 | 34 | 11.9 | 564.8 | 11.9 | 566 | 11.9 | +1.2 | +352.9 | 0 | 0 | '23/12/13 | 164 | -2.5 | -1.5 | 239.9 | 3,951 | 27 | 11.3 | 445 | 11.3 | 446.2 | 11.3 | +1.2 | +444.4 | 0 | 0 | '23/12/12 | 166.5 | +3 | +1.83 | 279 | 4,637 | 32 | 11.5 | 530.9 | 11.4 | 529.8 | 11.4 | -1.1 | -343.8 | 1 | 0.36 | '23/12/11 | 163.5 | +1 | +0.62 | 179.1 | 2,940 | 39 | 21.8 | 640.4 | 21.8 | 642.6 | 21.9 | +2.2 | +564.1 | 0 | 0 | '23/12/08 | 162.5 | -2.5 | -1.52 | 287.5 | 4,699 | 34 | 11.8 | 556.9 | 11.9 | 554.8 | 11.8 | -2.1 | -617.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 165 | -3.5 | -2.08 | 226.6 | 3,764 | 41 | 18.1 | 684.2 | 18.2 | 682.4 | 18.1 | -1.9 | -463.4 | 0 | 0 | '23/12/06 | 168.5 | +2 | +1.2 | 355.5 | 5,907 | 68 | 19.1 | 1,127 | 19.1 | 1,134 | 19.2 | +7.3 | +1,074 | 1 | 0.28 | '23/12/05 | 166.5 | -1.5 | -0.89 | 205.8 | 3,424 | 31 | 15.1 | 517.8 | 15.1 | 516.1 | 15.1 | -1.65 | -532.3 | 0 | 0 | '23/12/04 | 168 | +1.5 | +0.9 | 492.7 | 8,319 | 95 | 19.3 | 1,597 | 19.2 | 1,602 | 19.3 | +5.3 | +557.9 | 0 | 0 | '23/12/01 | 166.5 | +1.5 | +0.91 | 486.7 | 8,165 | 118 | 24.2 | 1,978 | 24.2 | 1,977 | 24.2 | -1.3 | -110.2 | 0 | 0 | '23/11/30 | 165 | +2 | +1.23 | 334.6 | 5,517 | 51 | 15.2 | 838.1 | 15.2 | 839.8 | 15.2 | +1.65 | +323.5 | 0 | 0 | '23/11/29 | 163 | -0.5 | -0.31 | 218.6 | 3,571 | 61 | 27.9 | 997.7 | 27.9 | 997 | 27.9 | -0.75 | -123 | 0 | 0 | '23/11/28 | 163.5 | +1 | +0.62 | 175.9 | 2,874 | 31 | 17.6 | 505.4 | 17.6 | 507.8 | 17.7 | +2.4 | +774.2 | 0 | 0 | '23/11/27 | 162.5 | 0 | 0 | 439.6 | 7,124 | 166 | 37.8 | 2,689 | 37.7 | 2,690 | 37.8 | +1.6 | +96.39 | 0 | 0 | '23/11/24 | 162.5 | +2.5 | +1.56 | 1,167 | 19,306 | 516 | 44.2 | 8,512 | 44.1 | 8,517 | 44.1 | +5.15 | +99.81 | 0 | 0 | '23/11/23 | 160 | +0.5 | +0.31 | 284.9 | 4,581 | 93 | 32.6 | 1,497 | 32.7 | 1,498 | 32.7 | +0.9 | +96.77 | 0 | 0 | '23/11/22 | 159.5 | +0.5 | +0.31 | 142.3 | 2,272 | 30 | 21.1 | 478.9 | 21.1 | 479.2 | 21.1 | +0.25 | +83.33 | 0 | 0 | '23/11/21 | 159 | -1.5 | -0.93 | 327.6 | 5,249 | 46 | 14 | 736.7 | 14 | 738.8 | 14.1 | +2.1 | +456.5 | 0 | 0 | '23/11/20 | 160.5 | -1 | -0.62 | 244.9 | 3,960 | 54 | 22 | 871.6 | 22 | 872.3 | 22 | +0.65 | +120.4 | 0 | 0 | '23/11/17 | 161.5 | +0.5 | +0.31 | 309.9 | 5,024 | 65 | 21 | 1,051 | 20.9 | 1,052 | 20.9 | +0.55 | +84.62 | 0 | 0 | '23/11/16 | 161 | +2 | +1.26 | 462.2 | 7,425 | 113 | 24.4 | 1,808 | 24.3 | 1,817 | 24.5 | +9.55 | +845.1 | 0 | 0 | '23/11/15 | 159 | -2 | -1.24 | 474.8 | 7,613 | 140 | 29.5 | 2,249 | 29.5 | 2,247 | 29.5 | -1.85 | -132.1 | 0 | 0 | '23/11/14 | 161 | +10 | +6.62 | 1,232 | 19,596 | 405 | 32.9 | 6,398 | 32.6 | 6,460 | 33 | +62.15 | +1,535 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 151 | -0.5 | -0.33 | 127.3 | 1,923 | 22 | 17.3 | 331.8 | 17.3 | 332.7 | 17.3 | +0.85 | +386.4 | 0 | 0 | '23/11/10 | 151.5 | -0.5 | -0.33 | 166.9 | 2,511 | 44 | 26.4 | 661.6 | 26.3 | 662.4 | 26.4 | +0.7 | +159.1 | 0 | 0 | '23/11/09 | 152 | -3 | -1.94 | 136.2 | 2,077 | 25 | 18.3 | 381.6 | 18.4 | 382.1 | 18.4 | +0.45 | +180 | 1 | 0.73 | '23/11/08 | 155 | +2.5 | +1.64 | 241.6 | 3,743 | 58 | 24 | 897.4 | 24 | 898 | 24 | +0.55 | +94.83 | 0 | 0 | '23/11/07 | 152.5 | -2 | -1.29 | 151.2 | 2,309 | 34 | 22.5 | 518.8 | 22.5 | 520.5 | 22.5 | +1.75 | +514.7 | 0 | 0 | '23/11/06 | 154.5 | +1.5 | +0.98 | 123.6 | 1,901 | 15 | 12.1 | 230.6 | 12.1 | 231 | 12.2 | +0.4 | +266.7 | 0 | 0 | '23/11/03 | 153 | +0.5 | +0.33 | 203.1 | 3,123 | 45 | 22.2 | 691.3 | 22.1 | 693.4 | 22.2 | +2.1 | +466.7 | 0 | 0 | '23/11/02 | 152.5 | +3 | +2.01 | 88.31 | 1,341 | 19 | 21.5 | 288.2 | 21.5 | 288.5 | 21.5 | +0.3 | +157.9 | 0 | 0 | '23/11/01 | 149.5 | +2 | +1.36 | 84.39 | 1,256 | 16 | 19 | 237.9 | 18.9 | 238.3 | 19 | +0.4 | +250 | 0 | 0 | '23/10/31 | 147.5 | -5 | -3.28 | 236 | 3,533 | 34 | 14.4 | 512.6 | 14.5 | 510.8 | 14.5 | -1.75 | -514.7 | 0 | 0 | '23/10/30 | 152.5 | +2.5 | +1.67 | 131.8 | 1,992 | 40 | 30.3 | 602.3 | 30.2 | 604.3 | 30.3 | +2 | +500 | 0 | 0 | '23/10/27 | 150 | -3 | -1.96 | 136 | 2,059 | 21 | 15.4 | 318.6 | 15.5 | 318.8 | 15.5 | +0.2 | +95.24 | 0 | 0 | '23/10/26 | 153 | -2.5 | -1.61 | 247.4 | 3,786 | 98 | 39.6 | 1,498 | 39.6 | 1,501 | 39.6 | +2.4 | +244.9 | 4 | 1.62 | '23/10/25 | 155.5 | +3.5 | +2.3 | 403.7 | 6,222 | 101 | 25 | 1,552 | 24.9 | 1,560 | 25.1 | +7.95 | +787.1 | 0 | 0 | '23/10/24 | 152 | +5 | +3.4 | 360.7 | 5,414 | 132 | 36.6 | 1,969 | 36.4 | 1,984 | 36.6 | +14.95 | +1,133 | 0 | 0 | '23/10/23 | 147 | -1 | -0.68 | 204.3 | 3,054 | 67 | 32.8 | 998.6 | 32.7 | 1,003 | 32.8 | +4.25 | +634.3 | 0 | 0 | '23/10/20 | 148 | -2 | -1.33 | 373.9 | 5,470 | 92 | 24.6 | 1,342 | 24.5 | 1,355 | 24.8 | +13.1 | +1,424 | 0 | 0 | '23/10/19 | 150 | +1.5 | +1.01 | 177.6 | 2,647 | 53 | 29.8 | 789.9 | 29.8 | 791.6 | 29.9 | +1.65 | +311.3 | 1 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 148.5 | -2.5 | -1.66 | 334.6 | 4,986 | 64 | 19.1 | 954.2 | 19.1 | 954.4 | 19.1 | +0.2 | +31.25 | 0 | 0 | '23/10/17 | 151 | -1.5 | -0.98 | 317.4 | 4,825 | 67 | 21.1 | 1,021 | 21.2 | 1,021 | 21.2 | +0.05 | +7.463 | 2 | 0.63 | '23/10/16 | 152.5 | -5 | -3.17 | 847 | 13,043 | 160 | 18.9 | 2,472 | 19 | 2,474 | 19 | +2.25 | +140.6 | 0 | 0 | '23/10/13 | 157.5 | -2.5 | -1.56 | 450 | 7,105 | 54 | 12 | 854.6 | 12 | 852.7 | 12 | -1.85 | -342.6 | 0 | 0 | '23/10/12 | 160 | -0.5 | -0.31 | 545.1 | 8,697 | 85 | 15.6 | 1,358 | 15.6 | 1,360 | 15.6 | +1.55 | +182.4 | 0 | 0 | '23/10/11 | 160.5 | -3 | -1.83 | 661.6 | 10,845 | 312 | 47.2 | 5,137 | 47.4 | 5,122 | 47.2 | -14.9 | -477.6 | 0 | 0 | '23/10/06 | 163.5 | +2 | +1.24 | 493.8 | 8,134 | 209 | 42.3 | 3,449 | 42.4 | 3,440 | 42.3 | -8.95 | -428.2 | 0 | 0 | '23/10/05 | 161.5 | +0.5 | +0.31 | 213.5 | 3,456 | 53 | 24.8 | 857.8 | 24.8 | 859.5 | 24.9 | +1.7 | +320.8 | 0 | 0 | '23/10/04 | 161 | -0.5 | -0.31 | 298 | 4,769 | 115 | 38.6 | 1,835 | 38.5 | 1,846 | 38.7 | +10.55 | +917.4 | 0 | 0 | '23/10/03 | 161.5 | +1 | +0.62 | 1,766 | 29,340 | 833 | 47.2 | 13,884 | 47.3 | 13,873 | 47.3 | -11.3 | -135.7 | 0 | 0 | '23/10/02 | 160.5 | +1 | +0.63 | 441.1 | 7,059 | 122 | 27.7 | 1,952 | 27.7 | 1,952 | 27.7 | -0.3 | -24.59 | 0 | 0 | '23/09/28 | 159.5 | -1 | -0.62 | 259.4 | 4,156 | 51 | 19.7 | 819.3 | 19.7 | 817.6 | 19.7 | -1.7 | -333.3 | 0 | 0 | '23/09/27 | 160.5 | +1.5 | +0.94 | 174.5 | 2,784 | 37 | 21.2 | 591 | 21.2 | 591 | 21.2 | 0 | 0 | 0 | 0 | '23/09/26 | 159 | -5.5 | -3.34 | 484.3 | 7,765 | 90 | 18.6 | 1,446 | 18.6 | 1,442 | 18.6 | -4.4 | -488.9 | 1 | 0.21 | '23/09/25 | 164.5 | +5.5 | +3.46 | 487.2 | 7,969 | 115 | 23.6 | 1,874 | 23.5 | 1,872 | 23.5 | -2.2 | -191.3 | 0 | 0 | '23/09/22 | 159 | +1 | +0.63 | 405.8 | 6,477 | 120 | 29.6 | 1,914 | 29.5 | 1,916 | 29.6 | +2.05 | +170.8 | 0 | 0 | '23/09/21 | 158 | -2 | -1.25 | 476.1 | 7,496 | 83 | 17.4 | 1,309 | 17.5 | 1,310 | 17.5 | +1.3 | +156.6 | 1 | 0.21 | '23/09/20 | 160 | -3.5 | -2.14 | 465.2 | 7,537 | 68 | 14.6 | 1,102 | 14.6 | 1,106 | 14.7 | +4.25 | +625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 163.5 | -4.5 | -2.68 | 615.4 | 10,201 | 79 | 12.8 | 1,309 | 12.8 | 1,315 | 12.9 | +5.65 | +715.2 | 0 | 0 | '23/09/18 | 168 | +0.5 | +0.3 | 649.5 | 10,950 | 167 | 25.7 | 2,812 | 25.7 | 2,818 | 25.7 | +6.1 | +365.3 | 0 | 0 | '23/09/15 | 167.5 | -2 | -1.18 | 996.2 | 16,722 | 197 | 19.8 | 3,311 | 19.8 | 3,322 | 19.9 | +11.3 | +573.6 | 1 | 0.1 | '23/09/14 | 169.5 | -1.5 | -0.88 | 1,142 | 19,318 | 201 | 17.6 | 3,411 | 17.7 | 3,413 | 17.7 | +2.05 | +102 | 0 | 0 | '23/09/13 | 171 | -5 | -2.84 | 1,064 | 18,268 | 161 | 15.1 | 2,780 | 15.2 | 2,777 | 15.2 | -3 | -186.3 | 0 | 0 | '23/09/12 | 176 | -0.5 | -0.28 | 583.9 | 10,424 | 272 | 46.6 | 4,866 | 46.7 | 4,861 | 46.6 | -5.25 | -193 | 0 | 0 | '23/09/11 | 176.5 | -5 | -2.75 | 1,451 | 26,313 | 610 | 42 | 11,133 | 42.3 | 11,106 | 42.2 | -27.25 | -446.7 | 0 | 0 | '23/09/08 | 181.5 | 0 | 0 | 467.5 | 8,479 | 137 | 29.3 | 2,486 | 29.3 | 2,487 | 29.3 | +0.9 | +65.69 | 0 | 0 | '23/09/07 | 181.5 | -1 | -0.55 | 377.2 | 6,851 | 91 | 24.1 | 1,656 | 24.2 | 1,656 | 24.2 | +0.7 | +76.92 | 0 | 0 | '23/09/06 | 182.5 | -2.5 | -1.35 | 645 | 11,831 | 100 | 15.5 | 1,840 | 15.5 | 1,836 | 15.5 | -3.35 | -335 | 3 | 0.47 | '23/09/05 | 185 | -3 | -1.6 | 480.2 | 8,925 | 92 | 19.2 | 1,718 | 19.2 | 1,714 | 19.2 | -3.4 | -369.6 | 0 | 0 | '23/09/04 | 188 | -1.5 | -0.79 | 484.5 | 9,120 | 136 | 28.1 | 2,562 | 28.1 | 2,564 | 28.1 | +1.85 | +136 | 1 | 0.21 | '23/09/01 | 189.5 | -0.5 | -0.26 | 447 | 8,529 | 166 | 37.1 | 3,168 | 37.1 | 3,170 | 37.2 | +2.45 | +147.6 | 0 | 0 | '23/08/31 | 190 | -3 | -1.55 | 872.8 | 16,832 | 428 | 49 | 8,262 | 49.1 | 8,265 | 49.1 | +2.3 | +53.74 | 5 | 0.57 | '23/08/30 | 193 | -3 | -1.53 | 946.3 | 18,255 | 393 | 41.5 | 7,575 | 41.5 | 7,592 | 41.6 | +16.85 | +428.8 | 2 | 0.21 | '23/08/29 | 196 | +8 | +4.26 | 2,233 | 42,875 | 1,177 | 52.7 | 22,447 | 52.4 | 22,524 | 52.5 | +76.95 | +653.8 | 3 | 0.13 | '23/08/28 | 188 | +4 | +2.17 | 2,218 | 42,602 | 1,382 | 62.3 | 26,561 | 62.3 | 26,521 | 62.3 | -39.45 | -285.5 | 5 | 0.23 | '23/08/25 | 184 | -6 | -3.16 | 1,115 | 20,884 | 315 | 28.2 | 5,970 | 28.6 | 5,875 | 28.1 | -95.25 | -3,024 | 20 | 1.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 190 | +11 | +6.15 | 1,702 | 31,974 | 774 | 45.5 | 14,424 | 45.1 | 14,642 | 45.8 | +218.4 | +2,822 | 32 | 1.88 | '23/08/23 | 197 | +12.5 | +6.78 | 1,967 | 38,671 | 735 | 37.4 | 14,380 | 37.2 | 14,473 | 37.4 | +93.1 | +1,267 | 0 | 0 | '23/08/22 | 184.5 | -10.5 | -5.38 | 918.7 | 17,222 | 131 | 14.3 | 2,470 | 14.3 | 2,436 | 14.1 | -34.7 | -2,649 | 0 | 0 | '23/08/21 | 195 | +4 | +2.09 | 437.1 | 8,452 | 97 | 22.2 | 1,870 | 22.1 | 1,876 | 22.2 | +5.8 | +597.9 | 0 | 0 | '23/08/18 | 191 | -3 | -1.55 | 341.3 | 6,555 | 119 | 34.9 | 2,289 | 34.9 | 2,292 | 35 | +2.7 | +226.9 | 0 | 0 | '23/08/17 | 194 | +5.5 | +2.92 | 745.4 | 14,329 | 336 | 45.1 | 6,428 | 44.9 | 6,434 | 44.9 | +6.15 | +183 | 0 | 0 | '23/08/16 | 188.5 | +0.5 | +0.27 | 350.7 | 6,600 | 132 | 37.6 | 2,478 | 37.5 | 2,487 | 37.7 | +8.95 | +678 | 0 | 0 | '23/08/15 | 188 | -1 | -0.53 | 359.5 | 6,815 | 97 | 27 | 1,840 | 27 | 1,843 | 27 | +3.15 | +324.7 | 0 | 0 | '23/08/14 | 189 | +0.5 | +0.27 | 477.6 | 9,000 | 151 | 31.6 | 2,850 | 31.7 | 2,854 | 31.7 | +4.05 | +268.2 | 0 | 0 | '23/08/11 | 188.5 | -7 | -3.58 | 805 | 15,279 | 254 | 31.6 | 4,834 | 31.6 | 4,828 | 31.6 | -5.95 | -234.3 | 0 | 0 | '23/08/10 | 195.5 | -0.5 | -0.26 | 824.4 | 15,996 | 327 | 39.7 | 6,329 | 39.6 | 6,369 | 39.8 | +39.8 | +1,217 | 1 | 0.12 | '23/08/09 | 196 | +3 | +1.55 | 1,152 | 22,645 | 533 | 46.3 | 10,466 | 46.2 | 10,491 | 46.3 | +24.25 | +455 | 0 | 0 | '23/08/08 | 193 | -4.5 | -2.28 | 1,354 | 26,565 | 717 | 53 | 14,062 | 52.9 | 14,072 | 53 | +10.55 | +147.1 | 0 | 0 | '23/08/07 | 197.5 | +0.5 | +0.25 | 1,605 | 30,821 | 899 | 56 | 17,166 | 55.7 | 17,292 | 56.1 | +126.4 | +1,407 | 1 | 0.06 | '23/08/04 | 197 | +5.5 | +2.87 | 1,163 | 22,878 | 451 | 38.8 | 8,838 | 38.6 | 8,874 | 38.8 | +36.5 | +809.3 | 5 | 0.43 | '23/08/02 | 191.5 | -4.5 | -2.3 | 1,060 | 20,549 | 515 | 48.6 | 9,990 | 48.6 | 10,021 | 48.8 | +31.7 | +615.5 | 0 | 0 | '23/08/01 | 196 | -0.5 | -0.25 | 2,267 | 44,399 | 1,279 | 56.4 | 25,024 | 56.4 | 25,051 | 56.4 | +27.1 | +211.9 | 3 | 0.13 | '23/07/31 | 196.5 | +9 | +4.8 | 3,328 | 65,354 | 1,341 | 40.3 | 26,204 | 40.1 | 26,347 | 40.3 | +143.3 | +1,069 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 187.5 | +7.5 | +4.17 | 2,553 | 47,600 | 944 | 37 | 17,517 | 36.8 | 17,603 | 37 | +86.4 | +915.3 | 15 | 0.59 | '23/07/27 | 180 | +9.5 | +5.57 | 1,593 | 28,751 | 489 | 30.7 | 8,794 | 30.6 | 8,848 | 30.8 | +53.7 | +1,098 | 2 | 0.13 | '23/07/26 | 170.5 | 0 | 0 | 291 | 4,959 | 127 | 43.6 | 2,156 | 43.5 | 2,169 | 43.7 | +13.15 | +1,035 | 0 | 0 | '23/07/25 | 170.5 | +2.5 | +1.49 | 363.2 | 6,133 | 96 | 26.4 | 1,615 | 26.3 | 1,623 | 26.5 | +8.3 | +864.6 | 0 | 0 | '23/07/24 | 168 | -5 | -2.89 | 702 | 11,889 | 145 | 20.7 | 2,461 | 20.7 | 2,461 | 20.7 | +0.1 | +6.897 | 0 | 0 | '23/07/21 | 173 | -6 | -3.35 | 500.9 | 8,794 | 95 | 19 | 1,681 | 19.1 | 1,672 | 19 | -8.65 | -910.5 | 0 | 0 | '23/07/20 | 179 | +3 | +1.7 | 384.9 | 6,836 | 115 | 29.9 | 2,036 | 29.8 | 2,045 | 29.9 | +8.4 | +730.4 | 0 | 0 | '23/07/19 | 176 | +2.5 | +1.44 | 423.1 | 7,478 | 133 | 31.4 | 2,342 | 31.3 | 2,353 | 31.5 | +10.9 | +819.5 | 0 | 0 | '23/07/18 | 173.5 | -4 | -2.25 | 586.5 | 10,186 | 84 | 14.3 | 1,459 | 14.3 | 1,464 | 14.4 | +5 | +595.2 | 0 | 0 | '23/07/17 | 177.5 | -2.5 | -1.39 | 562.7 | 10,033 | 118 | 21 | 2,107 | 21 | 2,109 | 21 | +1.75 | +148.3 | 0 | 0 | '23/07/14 | 180 | +1.5 | +0.84 | 499.2 | 9,054 | 123 | 24.6 | 2,223 | 24.6 | 2,230 | 24.6 | +6.75 | +548.8 | 0 | 0 | '23/07/13 | 178.5 | -2 | -1.11 | 553.3 | 10,014 | 160 | 28.9 | 2,901 | 29 | 2,905 | 29 | +3.95 | +246.9 | 0 | 0 | '23/07/12 | 180.5 | +0.5 | +0.28 | 439.4 | 7,975 | 159 | 36.2 | 2,888 | 36.2 | 2,886 | 36.2 | -2.45 | -154.1 | 0 | 0 | '23/07/11 | 180 | 0 | 0 | 461.8 | 8,292 | 104 | 22.5 | 1,868 | 22.5 | 1,871 | 22.6 | +3 | +288.5 | 0 | 0 | '23/07/10 | 180 | -2.5 | -1.37 | 502 | 9,113 | 118 | 23.5 | 2,151 | 23.6 | 2,143 | 23.5 | -7.5 | -635.6 | 0 | 0 | '23/07/07 | 182.5 | -2.5 | -1.35 | 563.7 | 10,310 | 200 | 35.5 | 3,661 | 35.5 | 3,664 | 35.5 | +3.1 | +155 | 0 | 0 | '23/07/06 | 185 | -1 | -0.54 | 2,871 | 54,037 | 1,463 | 51 | 27,549 | 51 | 27,482 | 50.9 | -67.5 | -461.4 | 1 | 0.03 | '23/07/05 | 186 | +5 | +2.76 | 1,579 | 29,183 | 569 | 36 | 10,493 | 36 | 10,511 | 36 | +18.15 | +319 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 181 | -0.5 | -0.28 | 699.8 | 12,643 | 277 | 39.6 | 5,000 | 39.6 | 5,015 | 39.7 | +15.15 | +546.9 | 1 | 0.14 | '23/07/03 | 181.5 | +3.5 | +1.97 | 904.1 | 16,353 | 363 | 40.2 | 6,561 | 40.1 | 6,574 | 40.2 | +13.55 | +373.3 | 0 | 0 | '23/06/30 | 178 | -4 | -2.2 | 703.5 | 12,527 | 202 | 28.7 | 3,597 | 28.7 | 3,605 | 28.8 | +8.1 | +401 | 0 | 0 | '23/06/29 | 182 | -0.5 | -0.27 | 1,569 | 28,524 | 754 | 48.1 | 13,718 | 48.1 | 13,753 | 48.2 | +35.1 | +465.5 | 1 | 0.06 | '23/06/28 | 182.5 | +10 | +5.8 | 2,349 | 42,761 | 1,236 | 52.6 | 22,439 | 52.5 | 22,510 | 52.6 | +70.85 | +573.2 | 0 | 0 | '23/06/27 | 172.5 | -3 | -1.71 | 768.7 | 13,316 | 207 | 26.9 | 3,592 | 27 | 3,596 | 27 | +3.15 | +152.2 | 0 | 0 | '23/06/26 | 175.5 | -7 | -3.84 | 1,018 | 18,048 | 322 | 31.6 | 5,707 | 31.6 | 5,713 | 31.7 | +6.4 | +198.8 | 0 | 0 | '23/06/21 | 182.5 | -0.5 | -0.27 | 963.3 | 17,696 | 515 | 53.5 | 9,464 | 53.5 | 9,462 | 53.5 | -1.9 | -36.89 | 0 | 0 | '23/06/20 | 183 | -0.5 | -0.27 | 1,426 | 26,238 | 745 | 52.3 | 13,713 | 52.3 | 13,719 | 52.3 | +6.1 | +81.88 | 0 | 0 | '23/06/19 | 183.5 | -5.5 | -2.91 | 4,749 | 89,743 | 2,651 | 55.8 | 50,240 | 56 | 50,241 | 56 | +0.5 | +1.886 | 2 | 0.04 | '23/06/16 | 189 | -3.5 | -1.82 | 8,573 | 166,254 | 6,115 | 71.3 | 118,399 | 71.2 | 118,697 | 71.4 | +297.6 | +486.8 | 13 | 0.15 | '23/06/15 | 192.5 | +17.5 | +10 | 6,134 | 113,250 | 2,903 | 47.3 | 52,883 | 46.7 | 53,620 | 47.3 | +737.1 | +2,539 | 16 | 0.26 | '23/06/14 | 175 | +10 | +6.06 | 3,515 | 60,977 | 1,305 | 37.1 | 22,492 | 36.9 | 22,716 | 37.3 | +223.8 | +1,715 | 1 | 0.03 | '23/06/13 | 165 | +1.5 | +0.92 | 859.8 | 14,279 | 235 | 27.3 | 3,878 | 27.2 | 3,912 | 27.4 | +34.3 | +1,460 | 0 | 0 | '23/06/12 | 163.5 | -5.5 | -3.25 | 1,040 | 17,272 | 329 | 31.6 | 5,486 | 31.8 | 5,473 | 31.7 | -12.6 | -383 | 1 | 0.1 | '23/06/09 | 169 | +1 | +0.6 | 931.5 | 15,675 | 427 | 45.8 | 7,180 | 45.8 | 7,192 | 45.9 | +12.35 | +289.2 | 0 | 0 | '23/06/08 | 168 | +3 | +1.82 | 1,336 | 22,329 | 521 | 39 | 8,668 | 38.8 | 8,691 | 38.9 | +22.75 | +436.7 | 0 | 0 | '23/06/07 | 165 | +1 | +0.61 | 893.2 | 14,828 | 489 | 54.7 | 8,126 | 54.8 | 8,116 | 54.7 | -10 | -204.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 164 | +1 | +0.61 | 358.8 | 5,846 | 110 | 30.7 | 1,790 | 30.6 | 1,798 | 30.7 | +7.5 | +681.8 | 1 | 0.28 | '23/06/05 | 163 | +2 | +1.24 | 650.6 | 10,694 | 274 | 42.1 | 4,499 | 42.1 | 4,504 | 42.1 | +4.45 | +162.4 | 0 | 0 | '23/06/02 | 161 | +0.5 | +0.31 | 326.4 | 5,278 | 94 | 28.8 | 1,520 | 28.8 | 1,519 | 28.8 | -0.95 | -101.1 | 0 | 0 | '23/06/01 | 160.5 | -2.5 | -1.53 | 395.5 | 6,371 | 110 | 27.8 | 1,774 | 27.8 | 1,774 | 27.8 | -0.05 | -4.545 | 0 | 0 | '23/05/31 | 163 | +1 | +0.62 | 378.5 | 6,143 | 124 | 32.8 | 2,013 | 32.8 | 2,017 | 32.8 | +4.1 | +330.6 | 0 | 0 | '23/05/30 | 162 | -4 | -2.41 | 593.9 | 9,740 | 179 | 30.1 | 2,956 | 30.3 | 2,947 | 30.3 | -8.65 | -483.2 | 1 | 0.17 | '23/05/29 | 166 | +3 | +1.84 | 606.1 | 10,087 | 234 | 38.6 | 3,886 | 38.5 | 3,902 | 38.7 | +16.45 | +703 | 0 | 0 | '23/05/26 | 163 | -3.5 | -2.1 | 968.3 | 15,884 | 259 | 26.7 | 4,260 | 26.8 | 4,248 | 26.7 | -12.5 | -482.6 | 0 | 0 | '23/05/25 | 166.5 | -2 | -1.19 | 882.5 | 14,681 | 325 | 36.8 | 5,410 | 36.8 | 5,421 | 36.9 | +11 | +338.5 | 1 | 0.11 | '23/05/24 | 168.5 | -1 | -0.59 | 2,760 | 47,557 | 1,688 | 61.2 | 29,096 | 61.2 | 29,005 | 61 | -90.6 | -536.7 | 0 | 0 | '23/05/23 | 169.5 | +1 | +0.59 | 1,789 | 30,338 | 964 | 53.9 | 16,328 | 53.8 | 16,355 | 53.9 | +26.65 | +276.5 | 0 | 0 | '23/05/22 | 168.5 | +8 | +4.98 | 1,696 | 28,305 | 804 | 47.4 | 13,352 | 47.2 | 13,398 | 47.3 | +45.2 | +562.2 | 0 | 0 | '23/05/19 | 160.5 | -1 | -0.62 | 2,144 | 35,320 | 1,174 | 54.8 | 19,385 | 54.9 | 19,323 | 54.7 | -61.4 | -523 | 1 | 0.05 | '23/05/18 | 161.5 | +0.5 | +0.31 | 984.5 | 15,806 | 527 | 53.5 | 8,460 | 53.5 | 8,477 | 53.6 | +17.15 | +325.4 | 1 | 0.1 | '23/05/17 | 161 | +5 | +3.21 | 1,024 | 16,530 | 429 | 41.9 | 6,907 | 41.8 | 6,925 | 41.9 | +17.8 | +414.9 | 4 | 0.39 | '23/05/16 | 156 | -2 | -1.27 | 854.8 | 13,467 | 288 | 33.7 | 4,548 | 33.8 | 4,543 | 33.7 | -4.65 | -161.5 | 1 | 0.12 | '23/05/15 | 158 | -7.5 | -4.53 | 883.3 | 14,115 | 366 | 41.4 | 5,852 | 41.5 | 5,852 | 41.5 | +0.05 | +1.366 | 0 | 0 | '23/05/12 | 165.5 | +4.5 | +2.8 | 1,234 | 20,008 | 644 | 52.2 | 10,410 | 52 | 10,477 | 52.4 | +66.9 | +1,039 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 161 | -10 | -5.85 | 1,578 | 25,998 | 577 | 36.6 | 9,505 | 36.6 | 9,567 | 36.8 | +62.45 | +1,082 | 1 | 0.06 | '23/05/10 | 171 | +4.5 | +2.7 | 1,554 | 26,489 | 797 | 51.3 | 13,559 | 51.2 | 13,601 | 51.3 | +42.5 | +533.2 | 0 | 0 | '23/05/09 | 166.5 | -9.5 | -5.4 | 2,580 | 43,237 | 1,163 | 45.1 | 19,491 | 45.1 | 19,518 | 45.1 | +26.9 | +231.3 | 3 | 0.12 | '23/05/08 | 176 | +5 | +2.92 | 2,311 | 40,420 | 891 | 38.6 | 15,500 | 38.3 | 15,562 | 38.5 | +61.75 | +693 | 7 | 0.3 | '23/05/05 | 171 | +1 | +0.59 | 1,631 | 27,733 | 903 | 55.4 | 15,339 | 55.3 | 15,376 | 55.4 | +37 | +409.7 | 0 | 0 | '23/05/04 | 170 | -2.5 | -1.45 | 2,161 | 36,626 | 1,165 | 53.9 | 19,757 | 53.9 | 19,782 | 54 | +25.2 | +216.3 | 1 | 0.05 | '23/05/03 | 172.5 | -3.5 | -1.99 | 5,478 | 97,056 | 3,646 | 66.6 | 64,793 | 66.8 | 64,622 | 66.6 | -170.4 | -467.5 | 7 | 0.13 | '23/05/02 | 176 | -4 | -2.22 | 4,728 | 83,899 | 2,490 | 52.7 | 44,249 | 52.7 | 44,193 | 52.7 | -56.05 | -225.1 | 3 | 0.06 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|