| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 52.3 | +1.8 | +3.44% | 11.66% | 51.2 | 57.3 | 51.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,055 | 3.32億 | 4,405 | 1.4張/筆 | 54.85元 | 0.98 | 29.56 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,110 | 1.09億 | 1,380 | 1.5張/筆 | 51.68元 | +4.7 (+9.87%) | 連漲連跌: 連3漲 ( +7.15元 / +15.23%) 財報評分: 最新51分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 54.1 | +5.5 | +11.32 | 8,717 | 46,756 | 4,692 | 53.8 | 25,192 | 53.9 | 25,431 | 54.4 | +239.4 | +510.1 | 12 | 0.14 | 24W16 | 48.6 | -4.3 | -8.13 | 2,591 | 13,106 | 544 | 21 | 2,747 | 21 | 2,758 | 21 | +10.5 | +192.9 | 1 | 0.04 | 24W15 | 52.9 | +1.2 | +2.32 | 12,551 | 70,992 | 3,795 | 30.2 | 21,425 | 30.2 | 21,787 | 30.7 | +361.5 | +952.5 | 9 | 0.07 | 24W14 | 51.7 | -0.9 | -1.71 | 1,734 | 9,080 | 599 | 34.5 | 3,145 | 34.6 | 3,148 | 34.7 | +2.96 | +49.42 | 3 | 0.17 | 24W13 | 52.6 | +1.6 | +3.14 | 13,018 | 69,213 | 6,453 | 49.6 | 34,328 | 49.6 | 34,354 | 49.6 | +25.88 | +40.11 | 9 | 0.07 | 24W12 | 51 | +5.8 | +12.83 | 10,083 | 51,565 | 5,596 | 55.5 | 28,770 | 55.8 | 28,783 | 55.8 | +12.31 | +22 | 38 | 0.38 | 24W11 | 45.2 | -0.95 | -2.06 | 1,162 | 5,332 | 232 | 20 | 1,063 | 19.9 | 1,065 | 20 | +2.09 | +90.09 | 0 | 0 | 24W10 | 46.15 | -2.3 | -4.75 | 2,232 | 10,821 | 382 | 17.1 | 1,854 | 17.1 | 1,855 | 17.1 | +0.93 | +24.35 | 1 | 0.04 | 24W09 | 48.45 | -0.15 | -0.31 | 1,026 | 4,986 | 99 | 9.65 | 481.4 | 9.66 | 482.3 | 9.67 | +0.92 | +92.93 | 3 | 0.29 | 24W08 | 48.6 | -1.25 | -2.51 | 2,129 | 10,486 | 418 | 19.6 | 2,067 | 19.7 | 2,064 | 19.7 | -3.11 | -74.4 | 1 | 0.05 | 24W07 | 49.85 | -2.85 | -5.41 | 2,534 | 12,522 | 582 | 23 | 2,877 | 23 | 2,880 | 23 | +3.31 | +56.87 | 1 | 0.04 | 24W06 | 52.7 | -0.8 | -1.5 | 625.9 | 3,342 | 152 | 24.3 | 814.3 | 24.4 | 812.5 | 24.3 | -1.8 | -118.4 | 1 | 0.16 | 24W05 | 53.5 | +2 | +3.88 | 3,102 | 16,536 | 884 | 28.5 | 4,717 | 28.5 | 4,719 | 28.5 | +2.08 | +23.53 | 2 | 0.06 | 24W04 | 51.5 | -2.8 | -5.16 | 6,038 | 32,674 | 2,286 | 37.9 | 12,447 | 38.1 | 12,442 | 38.1 | -5.45 | -23.84 | 6 | 0.1 | 24W03 | 54.3 | +4.35 | +8.71 | 25,001 | 137,774 | 13,278 | 53.1 | 73,046 | 53 | 73,378 | 53.3 | +331.9 | +250 | 40 | 0.16 | 24W02 | 49.95 | +1.75 | +3.63 | 3,820 | 18,987 | 1,466 | 38.4 | 7,304 | 38.5 | 7,308 | 38.5 | +3.72 | +25.34 | 14 | 0.37 | 24W01 | 48.2 | -1 | -2.03 | 799.9 | 3,859 | 136 | 17 | 656.3 | 17 | 655.9 | 17 | -0.46 | -33.82 | 0 | 0 | 23W52 | 49.2 | +0.9 | +1.86 | 2,186 | 10,678 | 695 | 31.8 | 3,409 | 31.9 | 3,410 | 31.9 | +0.2 | +2.878 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 48.3 | -1.2 | -2.42 | 2,458 | 12,145 | 724 | 29.5 | 3,587 | 29.5 | 3,597 | 29.6 | +10.07 | +139.1 | 0 | 0 | 23W50 | 49.5 | -2.5 | -4.81 | 3,381 | 17,205 | 828 | 24.5 | 4,236 | 24.6 | 4,237 | 24.6 | +1.4 | +16.91 | 2 | 0.06 | 23W49 | 52 | -1.8 | -3.35 | 12,119 | 64,579 | 5,390 | 44.5 | 28,833 | 44.6 | 28,876 | 44.7 | +43.28 | +80.3 | 22 | 0.18 | 23W48 | 53.8 | +1.4 | +2.67 | 3,003 | 15,806 | 899 | 29.9 | 4,723 | 29.9 | 4,733 | 29.9 | +9.65 | +107.3 | 4 | 0.13 | 23W47 | 52.4 | -1.5 | -2.78 | 9,110 | 49,351 | 4,005 | 44 | 21,764 | 44.1 | 21,796 | 44.2 | +32.35 | +80.77 | 21 | 0.23 | 23W46 | 53.9 | +5.35 | +11.02 | 25,439 | 136,986 | 15,142 | 59.5 | 81,673 | 59.6 | 81,833 | 59.7 | +159.3 | +105.2 | 39 | 0.15 | 23W45 | 48.55 | +2.85 | +6.24 | 11,508 | 56,556 | 5,349 | 46.5 | 26,220 | 46.4 | 26,323 | 46.5 | +103 | +192.6 | 33 | 0.29 | 23W44 | 45.7 | -1 | -2.14 | 2,578 | 11,692 | 1,009 | 39.1 | 4,581 | 39.2 | 4,589 | 39.3 | +8.21 | +81.37 | 1 | 0.04 | 23W43 | 46.7 | +1.4 | +3.09 | 3,808 | 17,863 | 1,626 | 42.7 | 7,617 | 42.6 | 7,624 | 42.7 | +7 | +43.08 | 7 | 0.18 | 23W42 | 45.3 | -3.9 | -7.93 | 2,971 | 13,851 | 974 | 32.8 | 4,545 | 32.8 | 4,561 | 32.9 | +15.96 | +163.8 | 9 | 0.3 | 23W41 | 49.2 | -1.7 | -3.34 | 2,709 | 13,526 | 948 | 35 | 4,749 | 35.1 | 4,748 | 35.1 | -0.66 | -6.909 | 1 | 0.04 | 23W40 | 50.9 | +1.3 | +2.62 | 7,645 | 39,363 | 3,583 | 46.9 | 18,425 | 46.8 | 18,506 | 47 | +81 | +226.1 | 9 | 0.12 | 23W39 | 49.6 | +1.05 | +2.16 | 4,365 | 21,563 | 1,945 | 44.6 | 9,606 | 44.5 | 9,620 | 44.6 | +13.51 | +69.46 | 22 | 0.5 | 23W38 | 48.55 | -2.65 | -5.18 | 5,503 | 27,129 | 2,566 | 46.6 | 12,638 | 46.6 | 12,674 | 46.7 | +36.34 | +141.6 | 12 | 0.22 | 23W37 | 51.2 | -4.6 | -8.24 | 11,136 | 58,209 | 4,478 | 40.2 | 23,393 | 40.2 | 23,414 | 40.2 | +20.53 | +45.85 | 26 | 0.23 | 23W36 | 55.8 | -6.3 | -10.14 | 9,877 | 58,972 | 1,687 | 30.9 | 9,681 | 31.1 | 9,655 | 31.1 | -26.15 | -155 | 852 | 8.63 | 23W35 | 62.1 | -2.4 | -3.72 | 5,922 | 38,306 | | | | | | | | | 990 | 16.72 | 23W34 | 64.5 | -4.4 | -6.39 | 64,419 | 439,184 | 38,682 | 67.8 | 264,703 | 67.8 | 265,179 | 67.9 | +475.9 | +123 | 1,621 | 2.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 68.9 | +20.8 | +43.24 | 51,195 | 291,956 | 31,370 | 61.3 | 175,394 | 60.1 | 177,065 | 60.6 | +1,671 | +532.5 | 111 | 0.22 | 23W32 | 48.1 | +0.7 | +1.48 | 26,741 | 135,289 | 16,139 | 60.4 | 81,564 | 60.3 | 81,901 | 60.5 | +337.2 | +208.9 | 56 | 0.21 | 23W31 | 47.4 | -8 | -14.44 | 12,929 | 65,403 | 4,724 | 36.5 | 23,988 | 36.7 | 23,661 | 36.2 | -327.4 | -693.1 | 19 | 0.15 | 23W30 | 55.4 | +14.9 | +36.79 | 51,895 | 267,236 | 30,139 | 58.1 | 155,866 | 58.3 | 156,739 | 58.7 | +873.4 | +289.8 | 34 | 0.07 | 23W29 | 40.5 | -3.1 | -7.11 | 21,510 | 92,544 | 11,553 | 53.7 | 49,807 | 53.8 | 50,156 | 54.2 | +349 | +302.1 | 50 | 0.23 | 23W28 | 43.6 | +5.6 | +14.74 | 19,314 | 78,420 | 9,124 | 47.2 | 36,843 | 47 | 36,939 | 47.1 | +95.48 | +104.7 | 38 | 0.2 | 23W27 | 38 | +1.7 | +4.68 | 12,068 | 46,525 | 5,304 | 43.9 | 20,374 | 43.8 | 20,486 | 44 | +111.3 | +209.8 | 23 | 0.19 | 23W26 | 36.3 | -0.15 | -0.41 | 15,925 | 60,306 | 7,218 | 45.3 | 27,352 | 45.4 | 27,414 | 45.5 | +62.48 | +86.56 | 11 | 0.07 | 23W25 | 36.45 | +0.75 | +2.1 | 3,149 | 11,397 | 915 | 29.1 | 3,299 | 28.9 | 3,311 | 29 | +11.25 | +123 | 11 | 0.35 | 23W24 | 35.7 | -1.4 | -3.77 | 7,604 | 27,783 | 2,608 | 34.3 | 9,556 | 34.4 | 9,563 | 34.4 | +7.15 | +27.42 | 13 | 0.17 | 23W23 | 37.1 | +0.6 | +1.64 | 14,590 | 53,910 | 6,176 | 42.3 | 22,838 | 42.4 | 22,875 | 42.4 | +37.51 | +60.74 | 25 | 0.17 | 23W22 | 36.5 | +7.25 | +24.79 | 29,583 | 106,621 | 15,366 | 51.9 | 57,067 | 53.5 | 56,457 | 53 | -609.6 | -396.7 | 40 | 0.14 | 23W21 | 29.25 | +1.95 | +7.14 | 6,829 | 19,694 | 2,672 | 39.1 | 7,702 | 39.1 | 7,737 | 39.3 | +35.37 | +132.4 | 5 | 0.07 | 23W20 | 27.3 | +2.45 | +9.86 | 2,315 | 6,160 | 853 | 36.8 | 2,275 | 36.9 | 2,288 | 37.1 | +12.52 | +146.8 | 7 | 0.3 | 23W19 | 24.85 | -1 | -3.87 | 725.6 | 1,806 | 102 | 14.1 | 253.4 | 14 | 252.8 | 14 | -0.6 | -59.31 | 0 | 0 | 23W18 | 25.85 | +0.25 | +0.98 | 524.4 | 1,358 | 75 | 14.3 | 195 | 14.4 | 195.2 | 14.4 | +0.16 | +21.33 | 0 | 0 | 23W17 | 25.6 | +0.4 | +1.59 | 961 | 2,435 | 183 | 19 | 462.9 | 19 | 465.5 | 19.1 | +2.56 | +140.2 | 0 | 0 | 23W16 | 25.2 | -0.9 | -3.45 | 2,275 | 6,060 | 390 | 17.1 | 1,041 | 17.2 | 1,043 | 17.2 | +1.65 | +42.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 26.1 | +0.5 | +1.95 | 2,767 | 7,242 | 734 | 26.5 | 1,940 | 26.8 | 1,941 | 26.8 | +1.01 | +13.83 | 2 | 0.07 | 23W14 | 25.6 | -0.9 | -3.4 | 406.6 | 1,062 | 53 | 13 | 139.3 | 13.1 | 139.4 | 13.1 | +0.13 | +24.53 | 0 | 0 | 23W13 | 26.5 | +0.25 | +0.95 | 2,212 | 5,765 | 523 | 23.6 | 1,361 | 23.6 | 1,365 | 23.7 | +3.98 | +76.2 | 1 | 0.05 | 23W12 | 26.25 | +2.8 | +11.94 | 8,849 | 23,242 | 4,239 | 47.9 | 11,127 | 47.9 | 11,166 | 48 | +38.87 | +91.7 | 2 | 0.02 | 23W11 | 23.45 | -0.4 | -1.68 | 595.7 | 1,407 | 119 | 20 | 282.1 | 20 | 283.5 | 20.1 | +1.37 | +115.1 | 0 | 0 | 23W10 | 23.85 | +0.25 | +1.06 | 945 | 2,290 | 91 | 9.63 | 220.1 | 9.61 | 220.8 | 9.64 | +0.7 | +76.37 | 0 | 0 | 23W09 | 23.6 | +0.05 | +0.21 | 145.5 | 343.1 | 18 | 12.4 | 42.39 | 12.4 | 42.5 | 12.4 | +0.1 | +58.33 | 0 | 0 | 23W08 | 23.55 | -0.6 | -2.48 | 643.7 | 1,534 | 49 | 7.61 | 117.4 | 7.65 | 117.6 | 7.67 | +0.26 | +53.06 | 0 | 0 | 23W07 | 24.15 | +1.15 | +5 | 1,518 | 3,626 | 279 | 18.4 | 667.7 | 18.4 | 668.9 | 18.4 | +1.2 | +42.83 | 0 | 0 | 23W06 | 23 | +0.2 | +0.88 | 1,176 | 2,760 | 284 | 24.1 | 664.4 | 24.1 | 666.7 | 24.2 | +2.36 | +82.92 | 0 | 0 | 23W05 | 22.8 | +0.85 | +3.87 | 473.3 | 1,076 | 112 | 23.7 | 255.5 | 23.8 | 255.7 | 23.8 | +0.19 | +16.96 | 0 | 0 | 23W03 | 21.95 | 0 | 0 | 70.15 | 153.7 | 2 | 2.85 | 4.38 | 2.85 | 4.4 | 2.86 | +0.02 | +100 | 0 | 0 | 23W02 | 21.95 | -0.6 | -2.66 | 414.4 | 931.6 | 56 | 13.5 | 126.1 | 13.5 | 126.6 | 13.6 | +0.54 | +96.43 | 0 | 0 | 23W01 | 22.55 | +0.05 | +0.22 | 298.9 | 674.4 | 97 | 32.5 | 219 | 32.5 | 218.9 | 32.5 | -0.09 | -9.278 | 0 | 0 | 22W53 | 22.5 | -0.4 | -1.75 | 241.5 | 546.3 | 32 | 13.3 | 72.44 | 13.3 | 72.76 | 13.3 | +0.32 | +101.6 | 0 | 0 | 22W52 | 22.9 | -0.6 | -2.55 | 357.9 | 820.3 | 39 | 10.9 | 89.68 | 10.9 | 89.7 | 10.9 | +0.02 | +5.128 | 0 | 0 | 22W51 | 23.5 | -0.35 | -1.47 | 648.9 | 1,542 | 193 | 29.7 | 459.9 | 29.8 | 460.1 | 29.8 | +0.21 | +10.88 | 0 | 0 | 22W50 | 23.85 | -0.9 | -3.64 | 1,571 | 3,853 | 638 | 40.6 | 1,560 | 40.5 | 1,564 | 40.6 | +3.92 | +61.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 24.75 | +0.9 | +3.77 | 1,952 | 4,825 | 610 | 31.2 | 1,509 | 31.3 | 1,513 | 31.3 | +4.07 | +66.64 | 0 | 0 | 22W48 | 23.85 | -0.35 | -1.45 | 3,438 | 8,641 | 1,253 | 36.4 | 3,176 | 36.8 | 3,183 | 36.8 | +6.7 | +53.51 | 2 | 0.06 | 22W47 | 24.2 | +1.6 | +7.08 | 2,419 | 5,863 | 862 | 35.6 | 2,109 | 36 | 2,116 | 36.1 | +6.66 | +77.32 | 1 | 0.04 | 22W46 | 22.6 | +0.45 | +2.03 | 3,368 | 8,088 | 1,115 | 33.1 | 2,683 | 33.2 | 2,687 | 33.2 | +3.44 | +30.85 | 9 | 0.27 | 22W45 | 22.15 | +1.35 | +6.49 | 2,355 | 5,383 | 951 | 40.4 | 2,195 | 40.8 | 2,201 | 40.9 | +5.46 | +57.47 | 15 | 0.64 | 22W44 | 20.8 | +0.55 | +2.72 | 640.6 | 1,328 | 105 | 16.4 | 217.2 | 16.4 | 218.4 | 16.4 | +1.18 | +112.4 | 0 | 0 | 22W43 | 20.25 | -1.1 | -5.15 | 929.3 | 1,934 | 254 | 27.3 | 528 | 27.3 | 530.7 | 27.4 | +2.65 | +104.3 | 3 | 0.32 | 22W42 | 21.35 | -1.45 | -6.36 | 1,138 | 2,470 | 312 | 27.4 | 682.9 | 27.7 | 684.4 | 27.7 | +1.46 | +46.79 | 0 | 0 | 22W41 | 22.8 | +1 | +4.59 | 1,322 | 2,972 | 722 | 54.6 | 1,612 | 54.2 | 1,615 | 54.3 | +3.29 | +45.57 | 0 | 0 | 22W40 | 21.8 | -2.9 | -11.74 | 1,865 | 4,125 | 459 | 24.6 | 995.7 | 24.1 | 1,002 | 24.3 | +6.68 | +145.5 | 0 | 0 | 22W39 | 24.7 | -0.95 | -3.7 | 907.3 | 2,245 | 189 | 20.8 | 466.4 | 20.8 | 468.1 | 20.8 | +1.61 | +85.19 | 0 | 0 | 22W38 | 25.65 | -0.7 | -2.66 | 917.6 | 2,408 | 302 | 32.9 | 793.3 | 32.9 | 794.3 | 33 | +0.96 | +31.62 | 0 | 0 | 22W37 | 26.35 | -0.8 | -2.95 | 951.8 | 2,517 | 247 | 25.9 | 651.1 | 25.9 | 653.7 | 26 | +2.66 | +107.5 | 2 | 0.21 | 22W36 | 27.15 | +1.15 | +4.42 | 2,149 | 5,765 | 502 | 23.4 | 1,347 | 23.4 | 1,351 | 23.4 | +4.19 | +83.47 | 1 | 0.05 | 22W35 | 26 | -0.35 | -1.33 | 1,772 | 4,673 | 493 | 27.8 | 1,303 | 27.9 | 1,305 | 27.9 | +1.42 | +28.7 | 4 | 0.23 | 22W34 | 26.35 | +0.65 | +2.53 | 3,412 | 8,949 | 1,090 | 31.9 | 2,860 | 32 | 2,859 | 31.9 | -1.23 | -11.28 | 1 | 0.03 | 22W33 | 25.7 | +2 | +8.44 | 3,534 | 8,968 | 1,633 | 46.2 | 4,173 | 46.5 | 4,183 | 46.6 | +10.09 | +61.76 | 6 | 0.17 | 22W32 | 23.7 | -0.9 | -3.66 | 3,146 | 7,813 | 1,027 | 32.6 | 2,571 | 32.9 | 2,561 | 32.8 | -10.64 | -103.6 | 11 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 24.6 | +0.35 | +1.44 | 1,077 | 2,602 | 249 | 23.1 | 603.7 | 23.2 | 603.8 | 23.2 | +0.12 | +4.618 | 0 | 0 | 22W30 | 24.25 | +1.85 | +8.26 | 2,280 | 5,408 | 583 | 25.6 | 1,397 | 25.8 | 1,403 | 25.9 | +6.59 | +113 | 3 | 0.13 | 22W29 | 22.4 | -0.6 | -2.61 | 588.5 | 1,327 | 87 | 14.8 | 196 | 14.8 | 196.9 | 14.8 | +0.86 | +98.28 | 5 | 0.85 | 22W28 | 23 | -0.65 | -2.75 | 2,253 | 5,218 | 924 | 41 | 2,146 | 41.1 | 2,141 | 41 | -5.32 | -57.58 | 23 | 1.02 | 22W27 | 23.65 | +0.35 | +1.5 | 3,612 | 8,742 | 1,947 | 53.9 | 4,746 | 54.3 | 4,752 | 54.4 | +5.42 | +27.81 | 23 | 0.64 | 22W26 | 23.3 | -2.8 | -10.73 | 1,477 | 3,546 | 366 | 24.8 | 878 | 24.8 | 878.6 | 24.8 | +0.6 | +16.39 | 1 | 0.07 | 22W25 | 26.1 | +1.2 | +4.82 | 17,572 | 48,496 | 13,083 | 74.5 | 36,241 | 74.7 | 36,250 | 74.7 | +9.1 | +6.956 | 31 | 0.18 | 22W24 | 24.9 | +1.75 | +7.56 | 5,451 | 14,152 | 2,966 | 54.4 | 7,745 | 54.7 | 7,758 | 54.8 | +12.48 | +42.06 | 8 | 0.15 | 22W23 | 23.15 | +0.2 | +0.87 | 324.1 | 751.4 | 58 | 17.9 | 134.6 | 17.9 | 134.6 | 17.9 | +0.03 | +5.172 | 0 | 0 | 22W22 | 22.95 | +0.25 | +1.1 | 360.9 | 823.5 | 95 | 26.3 | 216 | 26.2 | 216.8 | 26.3 | +0.73 | +76.84 | 0 | 0 | 22W21 | 22.7 | +1 | +4.61 | 927.5 | 2,093 | 398 | 42.9 | 909.6 | 43.5 | 908.6 | 43.4 | -1.02 | -25.75 | 1 | 0.11 | 22W20 | 21.7 | -1.7 | -7.26 | 854.6 | 1,866 | 199 | 23.3 | 434 | 23.3 | 435.6 | 23.3 | +1.62 | +81.41 | 1 | 0.12 | 22W19 | 23.4 | -0.1 | -0.43 | 278.6 | 658.3 | 64 | 23 | 151.5 | 23 | 152.1 | 23.1 | +0.52 | +82.03 | 0 | 0 | 22W18 | 23.5 | -1.8 | -7.11 | 949.1 | 2,251 | 149 | 15.7 | 352.6 | 15.7 | 353.2 | 15.7 | +0.68 | +45.64 | 0 | 0 | 22W17 | 25.3 | +0.4 | +1.61 | 796.4 | 2,011 | 130 | 16.3 | 326.6 | 16.2 | 327.4 | 16.3 | +0.86 | +66.15 | 0 | 0 | 22W16 | 24.9 | -1.75 | -6.57 | 599.3 | 1,525 | 93 | 15.5 | 237 | 15.5 | 237.8 | 15.6 | +0.81 | +87.1 | 0 | 0 | 22W15 | 26.65 | -0.8 | -2.91 | 278.2 | 743.7 | 34 | 12.2 | 91.34 | 12.3 | 90.92 | 12.2 | -0.42 | -123.5 | 6 | 2.16 | 22W14 | 27.45 | -1.1 | -3.85 | 835.1 | 2,312 | 215 | 25.7 | 595.9 | 25.8 | 597.4 | 25.8 | +1.56 | +72.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28.55 | +2.2 | +8.35 | 1,690 | 4,737 | 632 | 37.4 | 1,784 | 37.7 | 1,799 | 38 | +14.95 | +236.6 | 1 | 0.06 | 22W12 | 26.35 | +1 | +3.94 | 674.7 | 1,733 | 138 | 20.5 | 354 | 20.4 | 354.9 | 20.5 | +0.94 | +68.12 | 0 | 0 | 22W11 | 25.35 | -1.45 | -5.41 | 1,137 | 2,890 | 218 | 19.2 | 555.8 | 19.2 | 557.4 | 19.3 | +1.55 | +71.1 | 0 | 0 | 22W10 | 26.8 | +0.25 | +0.94 | 592.3 | 1,619 | 51 | 8.61 | 139.3 | 8.61 | 140.2 | 8.66 | +0.84 | +164.7 | 0 | 0 | 22W09 | 26.55 | -2.75 | -9.39 | 1,401 | 3,909 | 307 | 21.9 | 869.4 | 22.2 | 869.9 | 22.3 | +0.43 | +14.01 | 4 | 0.29 | 22W08 | 29.3 | -0.35 | -1.18 | 1,107 | 3,212 | 307 | 27.7 | 892.5 | 27.8 | 894.7 | 27.9 | +2.26 | +73.62 | 1 | 0.09 | 22W07 | 29.65 | +0.6 | +2.07 | 1,395 | 4,259 | 209 | 15 | 638.5 | 15 | 638.9 | 15 | +0.39 | +18.66 | 1 | 0.07 | 22W05 | 29.05 | -2.05 | -6.59 | 1,423 | 4,288 | 363 | 25.5 | 1,097 | 25.6 | 1,101 | 25.7 | +4.24 | +116.8 | 5 | 0.35 | 22W04 | 31.1 | +0.8 | +2.64 | 3,848 | 12,245 | 1,345 | 35 | 4,279 | 34.9 | 4,298 | 35.1 | +18.54 | +137.8 | 4 | 0.1 | 22W03 | 30.3 | -1 | -3.19 | 3,471 | 11,142 | 1,199 | 34.5 | 3,872 | 34.8 | 3,870 | 34.7 | -2.31 | -19.27 | 21 | 0.61 | 22W02 | 31.3 | -5.2 | -14.25 | 5,102 | 17,062 | 1,140 | 22.3 | 3,816 | 22.4 | 3,826 | 22.4 | +10.2 | +89.47 | 4 | 0.08 | 22W01 | 36.5 | +3.1 | +9.28 | 15,249 | 54,982 | 7,063 | 46.3 | 25,517 | 46.4 | 25,652 | 46.7 | +135.4 | +191.8 | 44 | 0.29 | 21W52 | 33.4 | +2 | +6.37 | 6,628 | 22,092 | 2,239 | 33.8 | 7,444 | 33.7 | 7,458 | 33.8 | +14.03 | +62.66 | 0 | 0 | 21W51 | 31.4 | -2.85 | -8.32 | 13,329 | 45,356 | 6,372 | 47.8 | 21,878 | 48.2 | 21,844 | 48.2 | -33.95 | -53.28 | 15 | 0.11 | 21W50 | 34.25 | -4.65 | -11.95 | 36,834 | 146,256 | 20,602 | 55.9 | 82,979 | 56.7 | 82,431 | 56.4 | -548.4 | -266.2 | 72 | 0.2 | 21W49 | 38.9 | +7.4 | +23.49 | 34,702 | 123,734 | 19,024 | 54.8 | 68,207 | 55.1 | 68,223 | 55.1 | +16.07 | +8.447 | 70 | 0.2 | 21W48 | 31.5 | +2.8 | +9.76 | 4,891 | 14,589 | 1,475 | 30.2 | 4,368 | 29.9 | 4,406 | 30.2 | +38.16 | +258.7 | 4 | 0.08 | 21W47 | 28.7 | +1.1 | +3.99 | 4,337 | 12,857 | 1,123 | 25.9 | 3,349 | 26 | 3,355 | 26.1 | +6.38 | +56.81 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 27.6 | 0 | 0 | 4,003 | 11,498 | 1,030 | 25.7 | 2,964 | 25.8 | 2,975 | 25.9 | +10.84 | +105.2 | 5 | 0.12 | 21W45 | 27.6 | +1.05 | +3.95 | 3,956 | 11,162 | 1,192 | 30.1 | 3,364 | 30.1 | 3,365 | 30.1 | +0.74 | +6.166 | 7 | 0.18 | 21W44 | 26.55 | -0.55 | -2.03 | 1,741 | 4,706 | 477 | 27.4 | 1,286 | 27.3 | 1,292 | 27.5 | +5.7 | +119.4 | 2 | 0.11 | 21W43 | 27.1 | +2.55 | +10.39 | 3,442 | 9,104 | 1,007 | 29.3 | 2,683 | 29.5 | 2,706 | 29.7 | +22.85 | +226.9 | 13 | 0.38 | 21W42 | 24.55 | -1.45 | -5.58 | 1,225 | 2,990 | 192 | 15.7 | 469.9 | 15.7 | 469.4 | 15.7 | -0.58 | -30.21 | 0 | 0 | 21W41 | 26 | +0.7 | +2.77 | 3,354 | 8,751 | 1,292 | 38.5 | 3,377 | 38.6 | 3,377 | 38.6 | +0.16 | +1.277 | 1 | 0.03 | 21W40 | 25.3 | -5.1 | -16.78 | 5,697 | 15,889 | 1,748 | 30.7 | 4,914 | 30.9 | 4,923 | 31 | +8.58 | +49.08 | 19 | 0.33 | 21W39 | 30.4 | +2.85 | +10.34 | 17,316 | 52,449 | 9,731 | 56.2 | 29,405 | 56.1 | 29,561 | 56.4 | +155.9 | +160.2 | 82 | 0.47 | 21W38 | 27.55 | +2.3 | +9.11 | 11,118 | 31,052 | 5,155 | 46.4 | 14,398 | 46.4 | 14,440 | 46.5 | +42.35 | +82.15 | 27 | 0.24 | 21W37 | 25.25 | -1.15 | -4.36 | 1,823 | 4,598 | 353 | 19.4 | 893.8 | 19.4 | 896.4 | 19.5 | +2.59 | +73.37 | 1 | 0.05 | 21W36 | 26.4 | +0.3 | +1.15 | 8,617 | 23,375 | 2,345 | 27.2 | 6,430 | 27.5 | 6,367 | 27.2 | -62.88 | -268.1 | 121 | 1.4 | 21W35 | 26.1 | +4.45 | +20.55 | 3,246 | 7,999 | 924 | 28.5 | 2,287 | 28.6 | 2,310 | 28.9 | +22.6 | +244.6 | 1 | 0.03 | 21W34 | 21.65 | -0.75 | -3.35 | 1,254 | 2,799 | 242 | 19.3 | 539.1 | 19.3 | 545.7 | 19.5 | +6.65 | +274.8 | 0 | 0 | 21W33 | 22.4 | -1.75 | -7.25 | 1,503 | 3,545 | 111 | 7.39 | 264.5 | 7.46 | 265 | 7.47 | +0.48 | +43.24 | 0 | 0 | 21W32 | 24.15 | 0 | 0 | 2,742 | 6,825 | 624 | 22.8 | 1,547 | 22.7 | 1,554 | 22.8 | +7.28 | +116.6 | 1 | 0.04 | 21W31 | 24.15 | -0.2 | -0.82 | 1,912 | 4,655 | 334 | 17.5 | 806.8 | 17.3 | 812.2 | 17.4 | +5.44 | +162.9 | 0 | 0 | 21W30 | 24.35 | -1.7 | -6.53 | 5,723 | 14,936 | 1,637 | 28.6 | 4,309 | 28.8 | 4,317 | 28.9 | +8.18 | +49.97 | 42 | 0.73 | 21W29 | 26.05 | +5.7 | +28.01 | 6,068 | 14,619 | 1,443 | 23.8 | 3,475 | 23.8 | 3,508 | 24 | +33.1 | +229.4 | 32 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 20.35 | -0.6 | -2.86 | 264.6 | 546.9 | 68 | 25.7 | 139.6 | 25.5 | 141.5 | 25.9 | +1.88 | +277.2 | 0 | 0 | 21W27 | 20.95 | +0.4 | +1.95 | 221.3 | 457.4 | 5 | 2.26 | 10.34 | 2.26 | 10.26 | 2.24 | -0.07 | -140 | 0 | 0 | 21W26 | 20.55 | +0.25 | +1.23 | 207.4 | 424.2 | 57 | 27.5 | 116.1 | 27.4 | 117.1 | 27.6 | +0.94 | +165.8 | 0 | 0 | 21W25 | 20.3 | 0 | 0 | 378 | 762.1 | 17 | 4.5 | 34.21 | 4.49 | 34.26 | 4.5 | +0.06 | +32.35 | 0 | 0 | 21W24 | 20.3 | -0.75 | -3.56 | 216.8 | 448.1 | 13 | 6 | 26.92 | 6.01 | 27.01 | 6.03 | +0.1 | +73.08 | 0 | 0 | 21W23 | 21.05 | +0.4 | +1.94 | 359 | 761.9 | 15 | 4.18 | 31.7 | 4.16 | 31.86 | 4.18 | +0.17 | +113.3 | 0 | 0 | 21W22 | 20.65 | +0.15 | +0.73 | 139.4 | 286.2 | 13 | 9.33 | 26.7 | 9.33 | 27.02 | 9.44 | +0.32 | +250 | 0 | 0 | 21W21 | 20.5 | +0.5 | +2.5 | 415.4 | 830.8 | 62 | 14.9 | 122.4 | 14.7 | 124.4 | 15 | +1.94 | +312.1 | 0 | 0 | 21W20 | 20 | -2.65 | -11.7 | 626.1 | 1,318 | 68 | 10.9 | 142.4 | 10.8 | 143.2 | 10.9 | +0.88 | +128.7 | 0 | 0 | 21W19 | 22.65 | -1.3 | -5.43 | 940.1 | 2,173 | 147 | 15.6 | 338.7 | 15.6 | 341.6 | 15.7 | +2.94 | +199.7 | 0 | 0 | 21W18 | 23.95 | +1.25 | +5.51 | 1,528 | 3,609 | 327 | 21.4 | 769.5 | 21.3 | 777 | 21.5 | +7.54 | +230.6 | 3 | 0.2 | 21W17 | 22.7 | +0.6 | +2.71 | 1,186 | 2,646 | 124 | 10.5 | 277.7 | 10.5 | 279 | 10.5 | +1.3 | +104.8 | 0 | 0 | 21W16 | 22.1 | +0.35 | +1.61 | 2,152 | 4,888 | 590 | 27.4 | 1,343 | 27.5 | 1,364 | 27.9 | +21.7 | +367.8 | 1 | 0.05 | 21W15 | 21.75 | +0.75 | +3.57 | 502.4 | 1,077 | 35 | 6.97 | 74.8 | 6.94 | 74.9 | 6.95 | +0.1 | +30 | 0 | 0 | 21W14 | 21 | +0.25 | +1.2 | 248.9 | 520.6 | 34 | 13.7 | 71.24 | 13.7 | 71.13 | 13.7 | -0.1 | -30.88 | 0 | 0 | 21W13 | 20.75 | -0.7 | -3.26 | 712.3 | 1,495 | 139 | 19.5 | 292.4 | 19.6 | 292.3 | 19.6 | -0.09 | -6.475 | 0 | 0 | 21W12 | 21.45 | +1.75 | +8.88 | 1,266 | 2,640 | 184 | 14.5 | 385.1 | 14.6 | 386.7 | 14.6 | +1.6 | +87.23 | 0 | 0 | 21W11 | 19.7 | +0.2 | +1.03 | 235.6 | 468 | 37 | 15.7 | 73.54 | 15.7 | 74.04 | 15.8 | +0.5 | +135.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.5 | -0.1 | -0.51 | 206.1 | 402.8 | 9 | 4.37 | 17.59 | 4.37 | 17.61 | 4.37 | +0.02 | +27.78 | 0 | 0 | 21W09 | 19.6 | +0.15 | +0.77 | 272.2 | 540 | 24 | 8.82 | 47.68 | 8.83 | 47.94 | 8.88 | +0.26 | +110.4 | 0 | 0 | 21W08 | 19.45 | +0.7 | +3.73 | 224.2 | 432.8 | 13 | 5.8 | 24.68 | 5.7 | 25.08 | 5.8 | +0.4 | +307.7 | 0 | 0 | 21W06 | 18.75 | +0.05 | +0.27 | 193.5 | 363.2 | 12 | 6.2 | 22.52 | 6.2 | 22.57 | 6.21 | +0.04 | +37.5 | 0 | 0 | 21W05 | 18.7 | -0.1 | -0.53 | 177.5 | 332 | 13 | 7.32 | 24.32 | 7.33 | 24.25 | 7.31 | -0.08 | -57.69 | 0 | 0 | 21W04 | 18.8 | -0.75 | -3.84 | 361.5 | 686.7 | 30 | 8.3 | 57.06 | 8.31 | 56.96 | 8.3 | -0.1 | -35 | 0 | 0 | 21W03 | 19.55 | -0.55 | -2.74 | 381.9 | 755.9 | 16 | 4.19 | 31.64 | 4.19 | 31.44 | 4.16 | -0.2 | -125 | 0 | 0 | 21W02 | 20.1 | -0.3 | -1.47 | 561.8 | 1,149 | 32 | 5.7 | 65.85 | 5.73 | 66.51 | 5.79 | +0.66 | +206.2 | 1 | 0.18 | 21W01 | 20.4 | +0.25 | +1.24 | 535.8 | 1,105 | 65 | 12.1 | 134.6 | 12.2 | 135.4 | 12.3 | +0.74 | +113.1 | 0 | 0 | 20W52 | 20.15 | -1.55 | -7.14 | 849.1 | 1,746 | 56 | 6.6 | 116 | 6.64 | 116.3 | 6.66 | +0.34 | +61.61 | 0 | 0 | 20W51 | 21.7 | +0.6 | +2.84 | 5,974 | 13,491 | 1,758 | 29.4 | 3,980 | 29.5 | 3,999 | 29.6 | +18.64 | +106 | 3 | 0.05 | 20W50 | 21.1 | +1.8 | +9.33 | 1,447 | 2,937 | 169 | 11.7 | 335 | 11.4 | 350.9 | 11.9 | +15.94 | +943.5 | 0 | 0 | 20W49 | 19.3 | -0.05 | -0.26 | 353.8 | 689.3 | 23 | 6.5 | 45.07 | 6.54 | 44.82 | 6.5 | -0.24 | -106.5 | 0 | 0 | 20W48 | 19.35 | +1.05 | +5.74 | 714.2 | 1,366 | 269 | 37.7 | 520.6 | 38.1 | 523.9 | 38.4 | +3.26 | +121.4 | 1 | 0.14 | 20W47 | 18.3 | +0.1 | +0.55 | 174.2 | 319.5 | 5 | 2.87 | 9.18 | 2.87 | 9.13 | 2.86 | -0.05 | -100 | 0 | 0 | 20W46 | 18.2 | +0.1 | +0.55 | 158 | 287.1 | 6 | 3.8 | 10.86 | 3.78 | 10.9 | 3.8 | +0.04 | +66.67 | 0 | 0 | 20W45 | 18.1 | +0.05 | +0.28 | 47.53 | 86.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 18.05 | -0.1 | -0.55 | 103.4 | 187 | 3 | 2.9 | 5.42 | 2.9 | 5.46 | 2.92 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 18.15 | +0.15 | +0.83 | 73.07 | 132.3 | 3 | 4.11 | 5.42 | 4.1 | 5.46 | 4.12 | +0.03 | +100 | 0 | 0 | 20W42 | 18 | -0.2 | -1.1 | 68.7 | 124.2 | 5 | 7.28 | 9.06 | 7.3 | 9.01 | 7.25 | -0.06 | -110 | 0 | 0 | 20W41 | 18.2 | +0.2 | +1.11 | 110.5 | 200 | 1 | 0.91 | 1.82 | 0.91 | 1.82 | 0.91 | 0 | 0 | 0 | 0 | 20W40 | 18 | +0.2 | +1.12 | 36.02 | 64.81 | 1 | 2.78 | 1.8 | 2.78 | 1.79 | 2.76 | -0.01 | -100 | 0 | 0 | 20W39 | 17.8 | -0.4 | -2.2 | 254.2 | 458.7 | 6 | 2.36 | 10.82 | 2.36 | 10.82 | 2.36 | 0 | +8.333 | 0 | 0 | 20W38 | 18.2 | +0.1 | +0.55 | 108.1 | 195.8 | 4 | 3.7 | 7.21 | 3.68 | 7.27 | 3.71 | +0.06 | +150 | 0 | 0 | 20W37 | 18.1 | -0.3 | -1.63 | 128.8 | 235 | 12 | 9.32 | 21.9 | 9.32 | 21.71 | 9.24 | -0.19 | -158.3 | 0 | 0 | 20W36 | 18.4 | +0.15 | +0.82 | 108.6 | 200.6 | 4 | 3.68 | 7.44 | 3.71 | 7.35 | 3.66 | -0.08 | -212.5 | 0 | 0 | 20W35 | 18.25 | +0.4 | +2.24 | 126.3 | 229.3 | 9 | 7.13 | 16.17 | 7.05 | 16.36 | 7.14 | +0.2 | +216.7 | 0 | 0 | 20W34 | 17.85 | -0.4 | -2.19 | 203.5 | 367.3 | 7 | 3.44 | 12.54 | 3.41 | 12.56 | 3.42 | +0.02 | +35.71 | 0 | 0 | 20W33 | 18.25 | +0.05 | +0.27 | 137.9 | 252.2 | 4 | 2.9 | 7.33 | 2.91 | 7.37 | 2.92 | +0.04 | +100 | 0 | 0 | 20W32 | 18.2 | +0.15 | +0.83 | 145.8 | 264.6 | 4 | 2.74 | 7.26 | 2.74 | 7.26 | 2.75 | +0.01 | +25 | 0 | 0 | 20W31 | 18.05 | -0.55 | -2.96 | 156.7 | 289.7 | 7 | 4.47 | 12.84 | 4.43 | 12.82 | 4.43 | -0.02 | -21.43 | 0 | 0 | 20W30 | 18.6 | -0.25 | -1.33 | 156.8 | 296.1 | 13 | 8.29 | 24.65 | 8.32 | 24.54 | 8.29 | -0.11 | -84.62 | 0 | 0 | 20W29 | 18.85 | +0.15 | +0.8 | 152.8 | 288.8 | 9 | 5.89 | 17.04 | 5.9 | 17.03 | 5.9 | -0.01 | -11.11 | 0 | 0 | 20W28 | 18.7 | -0.25 | -1.32 | 296.7 | 564.7 | 15 | 5.05 | 28.65 | 5.07 | 28.7 | 5.08 | +0.05 | +33.33 | 0 | 0 | 20W27 | 18.95 | +0.6 | +3.27 | 193.9 | 359.8 | 7 | 3.61 | 13.1 | 3.64 | 13.07 | 3.63 | -0.02 | -35.71 | 1 | 0.52 | 20W26 | 18.35 | +0.05 | +0.27 | 99.11 | 182.2 | 5 | 5.04 | 9.12 | 5.01 | 9.24 | 5.07 | +0.12 | +240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 18.3 | +0.55 | +3.1 | 124.1 | 223.3 | 5 | 4.03 | 8.86 | 3.97 | 8.83 | 3.95 | -0.04 | -70 | 0 | 0 | 20W24 | 17.75 | -0.25 | -1.39 | 148.8 | 266.5 | 11 | 7.39 | 19.73 | 7.4 | 19.7 | 7.39 | -0.02 | -22.73 | 0 | 0 | 20W23 | 18 | +0.6 | +3.45 | 723.1 | 1,335 | 405 | 56 | 757.7 | 56.8 | 754.8 | 56.6 | -2.91 | -71.85 | 0 | 0 | 20W22 | 17.4 | +0.2 | +1.16 | 123 | 213 | 7 | 5.69 | 11.98 | 5.63 | 12.06 | 5.66 | +0.08 | +107.1 | 0 | 0 | 20W21 | 17.2 | +0.1 | +0.58 | 45.32 | 77.62 | 5 | 11 | 8.54 | 11 | 8.54 | 11 | 0 | -10 | 0 | 0 | 20W20 | 17.1 | -0.4 | -2.29 | 131.9 | 229.4 | 4 | 3.03 | 6.88 | 3 | 6.94 | 3.03 | +0.06 | +137.5 | 0 | 0 | 20W19 | 17.5 | +0.5 | +2.94 | 150.1 | 255.7 | 16 | 10.7 | 27.23 | 10.6 | 27.3 | 10.7 | +0.06 | +40.62 | 0 | 0 | 20W18 | 17 | +0.8 | +4.94 | 147.1 | 244.7 | 18 | 12.2 | 29.34 | 12 | 29.94 | 12.2 | +0.6 | +336.1 | 0 | 0 | 20W17 | 16.2 | -0.55 | -3.28 | 105.2 | 170.9 | 8 | 7.6 | 12.94 | 7.57 | 12.84 | 7.51 | -0.1 | -131.2 | 0 | 0 | 20W16 | 16.75 | +0.35 | +2.13 | 167.1 | 273.2 | 4 | 2.39 | 6.53 | 2.39 | 6.64 | 2.43 | +0.12 | +287.5 | 0 | 0 | 20W15 | 16.4 | +1 | +6.49 | 195.1 | 313.3 | 1 | 0.51 | 1.56 | 0.5 | 1.58 | 0.5 | +0.02 | +150 | 0 | 0 | 20W14 | 15.4 | +0.35 | +2.33 | 36.76 | 55.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 15.05 | +0.5 | +3.44 | 125 | 189.9 | 13 | 10.4 | 19.74 | 10.4 | 19.95 | 10.5 | +0.2 | +157.7 | 0 | 0 | 20W12 | 14.55 | -1.35 | -8.49 | 304.7 | 456.6 | 15 | 4.92 | 21.94 | 4.8 | 22.57 | 4.94 | +0.63 | +420 | 1 | 0.33 | 20W11 | 15.9 | -2.8 | -14.97 | 358.3 | 610.6 | 22 | 6.14 | 36.82 | 6.03 | 36.88 | 6.04 | +0.06 | +29.55 | 1 | 0.28 | 20W10 | 18.7 | +0.1 | +0.54 | 173.4 | 322.4 | 22 | 12.7 | 40.83 | 12.7 | 40.94 | 12.7 | +0.12 | +54.55 | 0 | 0 | 20W09 | 18.6 | -0.6 | -3.12 | 111.5 | 210.2 | 6 | 5.38 | 11.32 | 5.39 | 11.36 | 5.4 | +0.03 | +50 | 0 | 0 | 20W08 | 19.2 | -0.1 | -0.52 | 103.3 | 197.9 | 3 | 2.91 | 5.74 | 2.9 | 5.76 | 2.91 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 19.3 | +0.9 | +4.89 | 573.2 | 1,111 | 190 | 33.1 | 373.5 | 33.6 | 374.7 | 33.7 | +1.25 | +65.53 | 0 | 0 | 20W06 | 18.4 | -0.25 | -1.34 | 193 | 353.1 | 21 | 10.9 | 38.22 | 10.8 | 38.52 | 10.9 | +0.3 | +145.2 | 0 | 0 | 20W05 | 18.65 | -1.65 | -8.13 | 161.7 | 305.5 | 9 | 5.57 | 16.86 | 5.52 | 17.06 | 5.58 | +0.2 | +222.2 | 0 | 0 | 20W04 | 20.3 | -0.05 | -0.25 | 26.15 | 52.73 | 2 | 7.65 | 4.03 | 7.64 | 4.07 | 7.71 | +0.04 | +175 | 0 | 0 | 20W03 | 20.35 | -0.1 | -0.49 | 179.3 | 363 | 3 | 1.67 | 6.06 | 1.67 | 6.06 | 1.67 | +0.01 | +33.33 | 0 | 0 | 20W02 | 20.45 | -0.3 | -1.45 | 197.2 | 403.6 | 4 | 2.03 | 8.17 | 2.02 | 8.23 | 2.04 | +0.06 | +150 | 0 | 0 | 20W01 | 20.75 | -0.15 | -0.72 | 188.9 | 391.8 | 27 | 14.3 | 55.56 | 14.2 | 56.01 | 14.3 | +0.44 | +164.8 | 0 | 0 | 19W52 | 20.9 | -0.5 | -2.34 | 204.5 | 431.5 | 11 | 5.38 | 23.07 | 5.35 | 23.16 | 5.37 | +0.08 | +77.27 | 0 | 0 | 19W51 | 21.4 | +0.8 | +3.88 | 449.3 | 972.1 | 91 | 20.3 | 197.7 | 20.3 | 198.3 | 20.4 | +0.68 | +74.73 | 0 | 0 | 19W50 | 20.6 | -0.15 | -0.72 | 182.4 | 380 | 6 | 3.29 | 12.5 | 3.29 | 12.46 | 3.28 | -0.04 | -66.67 | 0 | 0 | 19W49 | 20.75 | +0.15 | +0.73 | 131.3 | 275.3 | 15 | 11.4 | 31.82 | 11.6 | 31.85 | 11.6 | +0.02 | +16.67 | 0 | 0 | 19W48 | 20.6 | -0.15 | -0.72 | 147.1 | 303.6 | 3 | 2.04 | 6.17 | 2.03 | 6.16 | 2.03 | -0.01 | -33.33 | 0 | 0 | 19W47 | 20.75 | -0.15 | -0.72 | 113.4 | 233.7 | 4 | 3.53 | 8.24 | 3.53 | 8.27 | 3.54 | +0.03 | +75 | 0 | 0 | 19W46 | 20.9 | -0.9 | -4.13 | 321.6 | 674.8 | 21 | 6.53 | 44.57 | 6.61 | 44.6 | 6.61 | +0.03 | +14.29 | 0 | 0 | 19W45 | 21.8 | +0.1 | +0.46 | 171.5 | 372.6 | 14 | 8.16 | 30.54 | 8.2 | 30.46 | 8.17 | -0.09 | -64.29 | 0 | 0 | 19W44 | 21.7 | 0 | 0 | 124.9 | 268.3 | 14 | 11.2 | 30.25 | 11.3 | 29.92 | 11.2 | -0.34 | -239.3 | 0 | 0 | 19W43 | 21.7 | +0.5 | +2.36 | 424.1 | 920.6 | 25 | 5.9 | 54.58 | 5.93 | 54.45 | 5.91 | -0.13 | -52 | 0 | 0 | 19W42 | 21.2 | -0.3 | -1.4 | 164.1 | 351.3 | 11 | 6.7 | 23.54 | 6.7 | 23.59 | 6.71 | +0.04 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 21.5 | +0.85 | +4.12 | 100.2 | 212.2 | 4 | 3.99 | 8.56 | 4.03 | 8.66 | 4.08 | +0.11 | +275 | 0 | 0 | 19W40 | 20.65 | -0.55 | -2.59 | 153.7 | 321.1 | 9 | 5.86 | 18.91 | 5.89 | 18.95 | 5.9 | +0.04 | +50 | 0 | 0 | 19W39 | 21.2 | -0.8 | -3.64 | 206.4 | 449.8 | 3 | 1.45 | 6.47 | 1.44 | 6.51 | 1.45 | +0.04 | +133.3 | 0 | 0 | 19W38 | 22 | +0.25 | +1.15 | 188.4 | 414.3 | 2 | 1.06 | 4.45 | 1.07 | 4.55 | 1.1 | +0.1 | +500 | 0 | 0 | 19W37 | 21.75 | -0.55 | -2.47 | 221.9 | 487.6 | 9 | 4.06 | 19.37 | 3.97 | 19.58 | 4.01 | +0.2 | +227.8 | 0 | 0 | 19W36 | 22.3 | +0.6 | +2.76 | 351.8 | 773.2 | 21 | 5.97 | 46.16 | 5.97 | 46.26 | 5.98 | +0.1 | +45.24 | 0 | 0 | 19W35 | 21.7 | +0.8 | +3.83 | 345.7 | 735.8 | 33 | 9.55 | 69.38 | 9.43 | 70.14 | 9.53 | +0.76 | +231.8 | 0 | 0 | 19W34 | 20.9 | -0.1 | -0.48 | 327.9 | 687.6 | 27 | 8.23 | 56.84 | 8.27 | 56.89 | 8.27 | +0.05 | +18.52 | 0 | 0 | 19W33 | 21 | -2.3 | -9.87 | 1,067 | 2,317 | 99 | 9.28 | 210.8 | 9.1 | 212.4 | 9.17 | +1.63 | +164.6 | 1 | 0.09 | 19W32 | 23.3 | +0.55 | +2.42 | 865.5 | 2,014 | 79 | 9.13 | 183.6 | 9.12 | 183.2 | 9.09 | -0.5 | -63.29 | 14 | 1.62 | 19W31 | 22.75 | -0.1 | -0.44 | 570.6 | 1,283 | 39 | 6.84 | 88.43 | 6.89 | 87.98 | 6.86 | -0.46 | -116.7 | 0 | 0 | 19W30 | 22.85 | +0.5 | +2.24 | 1,651 | 3,900 | 403 | 24.4 | 958.5 | 24.6 | 954.3 | 24.5 | -4.16 | -103.3 | 1 | 0.06 | 19W29 | 22.35 | +1.1 | +5.18 | 483 | 1,059 | 76 | 15.7 | 170.9 | 16.1 | 170.2 | 16.1 | -0.7 | -91.45 | 1 | 0.21 | 19W28 | 21.25 | +1.25 | +6.25 | 659 | 1,373 | 73 | 11.1 | 152.3 | 11.1 | 152.8 | 11.1 | +0.57 | +78.77 | 0 | 0 | 19W27 | 20 | +0.25 | +1.27 | 125 | 249.7 | 2 | 1.6 | 3.99 | 1.6 | 3.99 | 1.6 | 0 | 0 | 0 | 0 | 19W26 | 19.75 | +0.05 | +0.25 | 154.2 | 304.3 | 12 | 7.78 | 23.6 | 7.75 | 23.72 | 7.79 | +0.12 | +100 | 0 | 0 | 19W25 | 19.7 | -0.7 | -3.43 | 167.6 | 328.7 | 10 | 5.97 | 19.6 | 5.96 | 19.6 | 5.96 | -0.01 | -10 | 0 | 0 | 19W24 | 20.4 | +1.55 | +8.22 | 289.8 | 581.6 | 46 | 15.9 | 92.68 | 15.9 | 92.45 | 15.9 | -0.22 | -48.91 | 2 | 0.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.85 | -0.15 | -0.79 | 16.1 | 30.29 | 1 | 6.21 | 1.87 | 6.17 | 1.87 | 6.17 | 0 | 0 | 0 | 0 | 19W22 | 19 | 0 | 0 | 47.7 | 90.31 | 2 | 4.19 | 3.77 | 4.17 | 3.77 | 4.17 | 0 | 0 | 0 | 0 | 19W21 | 19 | +0.3 | +1.6 | 63 | 119.5 | 8 | 12.7 | 15.08 | 12.6 | 15.28 | 12.8 | +0.2 | +250 | 0 | 0 | 19W20 | 18.7 | -0.8 | -4.1 | 338 | 675.5 | 32 | 9.47 | 64.11 | 9.49 | 65.38 | 9.68 | +1.26 | +395.3 | 0 | 0 | 19W19 | 19.5 | -0.4 | -2.01 | 108.2 | 213.8 | 36 | 33.3 | 71.64 | 33.5 | 70.89 | 33.2 | -0.74 | -206.9 | 0 | 0 | 19W18 | 19.9 | 0 | 0 | 28.4 | 56.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|