| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.1 | +0.4 | +0.74% | 3.7% | 54.1 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,278 | 1.25億 | 1,806 | 1.3張/筆 | 54.69元 | 0.98 | 29.78 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,055 | 3.32億 | 4,405 | 1.4張/筆 | 54.85元 | +1.8 (+3.44%) | 連漲連跌: 連4漲 ( +7.55元 / +16.08%) 財報評分: 最新51分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 54.5 | +0.4 | +0.74 | 2,278 | 12,457 | 1,230 | 54 | 6,730 | 54 | 6,734 | 54.1 | +4.49 | +36.5 | 2 | 0.09 | '24/04/25 | 54.1 | +1.8 | +3.44 | 6,055 | 33,208 | 3,514 | 58 | 19,202 | 57.8 | 19,390 | 58.4 | +188.5 | +536.5 | 11 | 0.18 | '24/04/24 | 52.3 | +4.7 | +9.87 | 2,110 | 10,905 | 1,028 | 48.7 | 5,268 | 48.3 | 5,320 | 48.8 | +52.08 | +506.7 | 0 | 0 | '24/04/23 | 47.6 | +0.65 | +1.38 | 173.6 | 829.2 | 47 | 27.1 | 224.1 | 27 | 225.6 | 27.2 | +1.54 | +326.6 | 0 | 0 | '24/04/22 | 46.95 | -1.65 | -3.4 | 378.6 | 1,813 | 103 | 27.2 | 497.6 | 27.4 | 494.8 | 27.3 | -2.78 | -270.4 | 1 | 0.26 | '24/04/19 | 48.6 | -2 | -3.95 | 626.5 | 3,057 | 142 | 22.7 | 686.4 | 22.5 | 691.3 | 22.6 | +4.88 | +343.3 | 0 | 0 | '24/04/18 | 50.6 | +0.5 | +1 | 324.3 | 1,650 | 71 | 21.9 | 361 | 21.9 | 361.3 | 21.9 | +0.38 | +53.52 | 0 | 0 | '24/04/17 | 50.1 | +0.5 | +1.01 | 300.8 | 1,507 | 53 | 17.6 | 265.3 | 17.6 | 266.1 | 17.7 | +0.8 | +150 | 0 | 0 | '24/04/16 | 49.6 | -2.6 | -4.98 | 634.9 | 3,196 | 116 | 18.3 | 584.8 | 18.3 | 584.5 | 18.3 | -0.32 | -28.02 | 1 | 0.16 | '24/04/15 | 52.2 | -0.7 | -1.32 | 704.7 | 3,696 | 162 | 23 | 849.9 | 23 | 854.7 | 23.1 | +4.77 | +294.4 | 0 | 0 | '24/04/12 | 52.9 | -0.4 | -0.75 | 578.7 | 3,096 | 117 | 20.2 | 627.2 | 20.3 | 626.8 | 20.2 | -0.41 | -35.04 | 4 | 0.69 | '24/04/11 | 53.3 | -1.7 | -3.09 | 909.9 | 4,913 | 100 | 11 | 543.6 | 11.1 | 538.9 | 11 | -4.69 | -469 | 5 | 0.55 | '24/04/10 | 55 | -3.7 | -6.3 | 2,892 | 16,280 | 569 | 19.7 | 3,237 | 19.9 | 3,176 | 19.5 | -60.23 | -1,059 | 0 | 0 | '24/04/09 | 58.7 | +5 | +9.31 | 6,969 | 40,265 | 2,782 | 39.9 | 15,807 | 39.3 | 16,226 | 40.3 | +419.9 | +1,509 | 0 | 0 | '24/04/08 | 53.7 | +2 | +3.87 | 1,201 | 6,438 | 227 | 18.9 | 1,211 | 18.8 | 1,218 | 18.9 | +6.88 | +303.1 | 0 | 0 | '24/04/03 | 51.7 | -0.7 | -1.34 | 396.6 | 2,045 | 89 | 22.4 | 458.4 | 22.4 | 459.7 | 22.5 | +1.39 | +156.2 | 0 | 0 | '24/04/02 | 52.4 | +0.1 | +0.19 | 594 | 3,118 | 203 | 34.2 | 1,067 | 34.2 | 1,068 | 34.3 | +1.51 | +74.38 | 0 | 0 | '24/04/01 | 52.3 | -0.3 | -0.57 | 743.4 | 3,917 | 307 | 41.3 | 1,620 | 41.4 | 1,620 | 41.4 | +0.06 | +1.954 | 3 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52.6 | +0.9 | +1.74 | 4,792 | 25,805 | 2,893 | 60.4 | 15,568 | 60.3 | 15,584 | 60.4 | +15.91 | +54.99 | 5 | 0.1 | '24/03/28 | 51.7 | -0.3 | -0.58 | 779 | 4,004 | 259 | 33.2 | 1,333 | 33.3 | 1,336 | 33.4 | +2.48 | +95.75 | 0 | 0 | '24/03/27 | 52 | +0.2 | +0.39 | 1,338 | 7,030 | 600 | 44.9 | 3,161 | 45 | 3,155 | 44.9 | -5.23 | -87.17 | 2 | 0.15 | '24/03/26 | 51.8 | -2.3 | -4.25 | 2,374 | 12,552 | 898 | 37.8 | 4,737 | 37.7 | 4,737 | 37.7 | +0.03 | +0.334 | 0 | 0 | '24/03/25 | 54.1 | +3.1 | +6.08 | 3,736 | 19,822 | 1,803 | 48.3 | 9,529 | 48.1 | 9,541 | 48.1 | +12.69 | +70.38 | 2 | 0.05 | '24/03/22 | 51 | +2 | +4.08 | 6,532 | 34,119 | 4,073 | 62.4 | 21,262 | 62.3 | 21,268 | 62.3 | +5.58 | +13.71 | 28 | 0.43 | '24/03/21 | 49 | +0.1 | +0.2 | 713.3 | 3,534 | 265 | 37.1 | 1,314 | 37.2 | 1,311 | 37.1 | -2.6 | -98.11 | 2 | 0.28 | '24/03/20 | 48.9 | +1.25 | +2.62 | 1,836 | 9,213 | 909 | 49.5 | 4,558 | 49.5 | 4,550 | 49.4 | -7.48 | -82.29 | 8 | 0.44 | '24/03/19 | 47.65 | +2.45 | +5.42 | 832.4 | 3,937 | 321 | 38.6 | 1,509 | 38.3 | 1,526 | 38.8 | +16.94 | +527.9 | 0 | 0 | '24/03/18 | 45.2 | 0 | 0 | 168.6 | 762.6 | 28 | 16.6 | 127 | 16.7 | 126.9 | 16.6 | -0.14 | -50 | 0 | 0 | '24/03/15 | 45.2 | -0.3 | -0.66 | 138 | 627.2 | 22 | 15.9 | 100.1 | 16 | 100.5 | 16 | +0.47 | +213.6 | 0 | 0 | '24/03/14 | 45.5 | +0.05 | +0.11 | 185.6 | 848.7 | 34 | 18.3 | 155.8 | 18.4 | 155.8 | 18.4 | 0 | 0 | 0 | 0 | '24/03/13 | 45.45 | -1.5 | -3.19 | 299.4 | 1,374 | 50 | 16.7 | 229.4 | 16.7 | 230.3 | 16.8 | +0.92 | +185 | 0 | 0 | '24/03/12 | 46.95 | +1.3 | +2.85 | 190.5 | 890 | 28 | 14.7 | 130.2 | 14.6 | 130.9 | 14.7 | +0.72 | +255.4 | 0 | 0 | '24/03/11 | 45.65 | -0.5 | -1.08 | 348.7 | 1,592 | 98 | 28.1 | 447.9 | 28.1 | 447.9 | 28.1 | -0.02 | -2.041 | 0 | 0 | '24/03/08 | 46.15 | -1.95 | -4.05 | 595.8 | 2,801 | 104 | 17.5 | 487.9 | 17.4 | 490.6 | 17.5 | +2.7 | +259.6 | 0 | 0 | '24/03/07 | 48.1 | -1.2 | -2.43 | 534.8 | 2,594 | 70 | 13.1 | 340 | 13.1 | 339.5 | 13.1 | -0.49 | -70 | 1 | 0.19 | '24/03/06 | 49.3 | +0.2 | +0.41 | 351 | 1,733 | 38 | 10.8 | 187.4 | 10.8 | 187.7 | 10.8 | +0.38 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.1 | +0.3 | +0.61 | 490.3 | 2,422 | 130 | 26.5 | 643.1 | 26.6 | 642 | 26.5 | -1.13 | -86.92 | 0 | 0 | '24/03/04 | 48.8 | +0.35 | +0.72 | 259.9 | 1,272 | 40 | 15.4 | 196.2 | 15.4 | 195.6 | 15.4 | -0.53 | -132.5 | 0 | 0 | '24/03/01 | 48.45 | +0.2 | +0.41 | 190.6 | 924.2 | 14 | 7.35 | 67.83 | 7.34 | 67.96 | 7.35 | +0.14 | +96.43 | 0 | 0 | '24/02/29 | 48.25 | +0.1 | +0.21 | 235.4 | 1,138 | 30 | 12.7 | 144.9 | 12.7 | 145.5 | 12.8 | +0.68 | +226.7 | 3 | 1.27 | '24/02/27 | 48.15 | -1 | -2.03 | 366.1 | 1,773 | 31 | 8.47 | 150.9 | 8.51 | 150.8 | 8.5 | -0.18 | -56.45 | 0 | 0 | '24/02/26 | 49.15 | +0.55 | +1.13 | 233.9 | 1,150 | 24 | 10.3 | 117.8 | 10.2 | 118.1 | 10.3 | +0.28 | +116.7 | 0 | 0 | '24/02/23 | 48.6 | -0.7 | -1.42 | 606.8 | 2,974 | 93 | 15.3 | 457.8 | 15.4 | 456.8 | 15.4 | -0.94 | -101.1 | 0 | 0 | '24/02/22 | 49.3 | +0.3 | +0.61 | 393.3 | 1,947 | 137 | 34.8 | 679.7 | 34.9 | 678.5 | 34.9 | -1.25 | -90.88 | 0 | 0 | '24/02/21 | 49 | -0.2 | -0.41 | 410.3 | 2,016 | 50 | 12.2 | 245.7 | 12.2 | 246 | 12.2 | +0.28 | +57 | 0 | 0 | '24/02/20 | 49.2 | -0.2 | -0.4 | 304.7 | 1,498 | 53 | 17.4 | 261 | 17.4 | 260.9 | 17.4 | -0.11 | -20.75 | 1 | 0.33 | '24/02/19 | 49.4 | -0.45 | -0.9 | 413.5 | 2,052 | 85 | 20.6 | 423.2 | 20.6 | 422.1 | 20.6 | -1.1 | -129.4 | 0 | 0 | '24/02/16 | 49.85 | +0.75 | +1.53 | 644.1 | 3,194 | 161 | 25 | 796.3 | 24.9 | 798.6 | 25 | +2.28 | +141.9 | 0 | 0 | '24/02/15 | 49.1 | -3.6 | -6.83 | 1,890 | 9,328 | 421 | 22.3 | 2,080 | 22.3 | 2,081 | 22.3 | +1.02 | +24.35 | 1 | 0.05 | '24/02/05 | 52.7 | -0.8 | -1.5 | 625.9 | 3,342 | 152 | 24.3 | 814.3 | 24.4 | 812.5 | 24.3 | -1.8 | -118.4 | 1 | 0.16 | '24/02/02 | 53.5 | -0.1 | -0.19 | 486.4 | 2,627 | 123 | 25.3 | 665 | 25.3 | 664 | 25.3 | -0.99 | -80.49 | 0 | 0 | '24/02/01 | 53.6 | -0.4 | -0.74 | 619.4 | 3,338 | 214 | 34.6 | 1,154 | 34.6 | 1,151 | 34.5 | -2.86 | -133.6 | 0 | 0 | '24/01/31 | 54 | +0.9 | +1.69 | 742.3 | 3,967 | 179 | 24.1 | 952.8 | 24 | 957.7 | 24.1 | +4.92 | +274.9 | 0 | 0 | '24/01/30 | 53.1 | +0.9 | +1.72 | 848.9 | 4,493 | 301 | 35.5 | 1,596 | 35.5 | 1,597 | 35.5 | +0.19 | +6.312 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 52.2 | +0.7 | +1.36 | 405.4 | 2,111 | 67 | 16.5 | 348.2 | 16.5 | 349 | 16.5 | +0.82 | +122.4 | 1 | 0.25 | '24/01/26 | 51.5 | -0.5 | -0.96 | 348.2 | 1,801 | 58 | 16.7 | 300.2 | 16.7 | 300 | 16.7 | -0.19 | -32.76 | 0 | 0 | '24/01/25 | 52 | -1.4 | -2.62 | 894.8 | 4,718 | 221 | 24.7 | 1,170 | 24.8 | 1,170 | 24.8 | +0.58 | +26.24 | 0 | 0 | '24/01/24 | 53.4 | -0.3 | -0.56 | 954.1 | 5,151 | 438 | 45.9 | 2,375 | 46.1 | 2,374 | 46.1 | -0.76 | -17.35 | 0 | 0 | '24/01/23 | 53.7 | -0.7 | -1.29 | 908.2 | 4,869 | 244 | 26.9 | 1,309 | 26.9 | 1,311 | 26.9 | +2.34 | +95.9 | 0 | 0 | '24/01/22 | 54.4 | +0.1 | +0.18 | 2,932 | 16,135 | 1,325 | 45.2 | 7,294 | 45.2 | 7,287 | 45.2 | -7.42 | -56 | 6 | 0.2 | '24/01/19 | 54.3 | +0.8 | +1.5 | 3,733 | 20,358 | 2,243 | 60.1 | 12,222 | 60 | 12,215 | 60 | -6.31 | -28.13 | 8 | 0.21 | '24/01/18 | 53.5 | -2.2 | -3.95 | 2,278 | 12,283 | 1,019 | 44.7 | 5,493 | 44.7 | 5,506 | 44.8 | +12.12 | +118.9 | 8 | 0.35 | '24/01/17 | 55.7 | -1.2 | -2.11 | 11,995 | 66,735 | 7,878 | 65.7 | 43,819 | 65.7 | 43,964 | 65.9 | +145.2 | +184.4 | 21 | 0.18 | '24/01/16 | 56.9 | +5.1 | +9.85 | 5,591 | 31,198 | 1,663 | 29.7 | 9,089 | 29.1 | 9,270 | 29.7 | +180.8 | +1,087 | 1 | 0.02 | '24/01/15 | 51.8 | +1.85 | +3.7 | 1,404 | 7,199 | 475 | 33.8 | 2,423 | 33.7 | 2,423 | 33.7 | +0.04 | +0.842 | 2 | 0.14 | '24/01/12 | 49.95 | -0.05 | -0.1 | 1,512 | 7,613 | 712 | 47.1 | 3,579 | 47 | 3,581 | 47 | +2.68 | +37.71 | 1 | 0.07 | '24/01/11 | 50 | +2.45 | +5.15 | 1,169 | 5,794 | 334 | 28.6 | 1,653 | 28.5 | 1,657 | 28.6 | +3.61 | +108.1 | 0 | 0 | '24/01/10 | 47.55 | -0.55 | -1.14 | 202 | 963.5 | 30 | 14.8 | 143.5 | 14.9 | 143 | 14.8 | -0.48 | -161.7 | 0 | 0 | '24/01/09 | 48.1 | -1 | -2.04 | 329.9 | 1,619 | 113 | 34.2 | 557.2 | 34.4 | 553.8 | 34.2 | -3.48 | -308.4 | 13 | 3.94 | '24/01/08 | 49.1 | +0.9 | +1.87 | 606.2 | 2,997 | 277 | 45.7 | 1,371 | 45.8 | 1,373 | 45.8 | +1.39 | +50.18 | 0 | 0 | '24/01/05 | 48.2 | +0.4 | +0.84 | 116.7 | 561.6 | 32 | 27.4 | 154.2 | 27.5 | 153.9 | 27.4 | -0.27 | -84.38 | 0 | 0 | '24/01/04 | 47.8 | -0.2 | -0.42 | 225.3 | 1,075 | 34 | 15.1 | 162.7 | 15.1 | 162.5 | 15.1 | -0.24 | -69.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 48 | -0.7 | -1.44 | 236.1 | 1,141 | 53 | 22.5 | 256.5 | 22.5 | 256.6 | 22.5 | +0.1 | +18.87 | 0 | 0 | '24/01/02 | 48.7 | -0.5 | -1.02 | 221.9 | 1,081 | 17 | 7.66 | 82.91 | 7.67 | 82.86 | 7.67 | -0.06 | -32.35 | 0 | 0 | '23/12/29 | 49.2 | +0.6 | +1.23 | 702.9 | 3,486 | 325 | 46.2 | 1,611 | 46.2 | 1,610 | 46.2 | -0.68 | -20.77 | 0 | 0 | '23/12/28 | 48.6 | 0 | 0 | 487.6 | 2,392 | 172 | 35.3 | 843.3 | 35.3 | 844 | 35.3 | +0.71 | +41.28 | 0 | 0 | '23/12/27 | 48.6 | +0.15 | +0.31 | 283 | 1,368 | 54 | 19.1 | 260.7 | 19.1 | 261.5 | 19.1 | +0.85 | +157.4 | 0 | 0 | '23/12/26 | 48.45 | +0.9 | +1.89 | 206.3 | 995 | 35 | 17 | 168.7 | 17 | 168.8 | 17 | +0.13 | +37.14 | 0 | 0 | '23/12/25 | 47.55 | -0.75 | -1.55 | 506.5 | 2,437 | 109 | 21.5 | 526.3 | 21.6 | 525.5 | 21.6 | -0.82 | -74.77 | 0 | 0 | '23/12/22 | 48.3 | -0.65 | -1.33 | 399.1 | 1,941 | 49 | 12.3 | 238.7 | 12.3 | 238.9 | 12.3 | +0.2 | +40.82 | 0 | 0 | '23/12/21 | 48.95 | -0.7 | -1.41 | 335.2 | 1,638 | 65 | 19.4 | 317.7 | 19.4 | 318.4 | 19.4 | +0.72 | +110.8 | 0 | 0 | '23/12/20 | 49.65 | +0.4 | +0.81 | 418.6 | 2,086 | 125 | 29.9 | 621.9 | 29.8 | 623 | 29.9 | +1.14 | +91.2 | 0 | 0 | '23/12/19 | 49.25 | -0.2 | -0.4 | 917 | 4,552 | 371 | 40.5 | 1,841 | 40.5 | 1,849 | 40.6 | +7.2 | +193.9 | 0 | 0 | '23/12/18 | 49.45 | -0.05 | -0.1 | 387.8 | 1,928 | 114 | 29.4 | 567.6 | 29.4 | 568.4 | 29.5 | +0.82 | +71.49 | 0 | 0 | '23/12/15 | 49.5 | -1.1 | -2.17 | 1,096 | 5,465 | 176 | 16.1 | 880.3 | 16.1 | 879.2 | 16.1 | -1.07 | -60.8 | 1 | 0.09 | '23/12/14 | 50.6 | -0.5 | -0.98 | 605.8 | 3,096 | 173 | 28.6 | 888 | 28.7 | 886 | 28.6 | -1.97 | -113.9 | 0 | 0 | '23/12/13 | 51.1 | +0.2 | +0.39 | 530.1 | 2,723 | 181 | 34.1 | 929.2 | 34.1 | 929.8 | 34.1 | +0.57 | +31.49 | 1 | 0.19 | '23/12/12 | 50.9 | -0.8 | -1.55 | 648.4 | 3,310 | 153 | 23.6 | 782.6 | 23.6 | 784.4 | 23.7 | +1.8 | +117.6 | 0 | 0 | '23/12/11 | 51.7 | -0.3 | -0.58 | 500.9 | 2,611 | 145 | 28.9 | 755.9 | 29 | 758 | 29 | +2.07 | +142.8 | 0 | 0 | '23/12/08 | 52 | -0.7 | -1.33 | 1,247 | 6,569 | 543 | 43.6 | 2,866 | 43.6 | 2,861 | 43.5 | -5.32 | -97.97 | 5 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.7 | -0.9 | -1.68 | 3,334 | 18,020 | 1,656 | 49.7 | 8,961 | 49.7 | 8,957 | 49.7 | -3.79 | -22.89 | 7 | 0.21 | '23/12/06 | 53.6 | +3.8 | +7.63 | 4,876 | 26,236 | 2,574 | 52.8 | 13,807 | 52.6 | 13,861 | 52.8 | +54.32 | +211 | 2 | 0.04 | '23/12/05 | 49.8 | -2.9 | -5.5 | 1,651 | 8,334 | 360 | 21.8 | 1,823 | 21.9 | 1,818 | 21.8 | -4.5 | -125 | 6 | 0.36 | '23/12/04 | 52.7 | -1.1 | -2.04 | 1,012 | 5,420 | 257 | 25.4 | 1,376 | 25.4 | 1,379 | 25.4 | +2.57 | +100 | 2 | 0.2 | '23/12/01 | 53.8 | +1.4 | +2.67 | 975.7 | 5,200 | 269 | 27.6 | 1,426 | 27.4 | 1,433 | 27.6 | +7.76 | +288.5 | 1 | 0.1 | '23/11/30 | 52.4 | -0.1 | -0.19 | 383.5 | 2,014 | 119 | 31 | 623.9 | 31 | 625.3 | 31.1 | +1.42 | +119.3 | 0 | 0 | '23/11/29 | 52.5 | +0.7 | +1.35 | 664.7 | 3,512 | 237 | 35.7 | 1,250 | 35.6 | 1,252 | 35.7 | +1.82 | +76.79 | 1 | 0.15 | '23/11/28 | 51.8 | +0.8 | +1.57 | 492.8 | 2,561 | 136 | 27.6 | 705.9 | 27.6 | 706.1 | 27.6 | +0.26 | +19.12 | 2 | 0.41 | '23/11/27 | 51 | -1.4 | -2.67 | 485.9 | 2,519 | 138 | 28.4 | 717.6 | 28.5 | 716 | 28.4 | -1.61 | -116.7 | 0 | 0 | '23/11/24 | 52.4 | 0 | 0 | 508 | 2,665 | 103 | 20.3 | 539.7 | 20.3 | 541.6 | 20.3 | +1.94 | +188.3 | 0 | 0 | '23/11/23 | 52.4 | -0.9 | -1.69 | 1,190 | 6,256 | 389 | 32.7 | 2,044 | 32.7 | 2,049 | 32.8 | +4.85 | +124.7 | 0 | 0 | '23/11/22 | 53.3 | -0.8 | -1.48 | 1,219 | 6,549 | 365 | 29.9 | 1,966 | 30 | 1,962 | 30 | -4.25 | -116.4 | 0 | 0 | '23/11/21 | 54.1 | +0.5 | +0.93 | 3,848 | 21,123 | 2,113 | 54.9 | 11,594 | 54.9 | 11,604 | 54.9 | +9.67 | +45.76 | 15 | 0.39 | '23/11/20 | 53.6 | -0.3 | -0.56 | 2,345 | 12,759 | 1,035 | 44.1 | 5,620 | 44 | 5,640 | 44.2 | +20.14 | +194.6 | 6 | 0.26 | '23/11/17 | 53.9 | +0.3 | +0.56 | 1,138 | 6,060 | 486 | 42.7 | 2,586 | 42.7 | 2,591 | 42.8 | +4.54 | +93.42 | 2 | 0.18 | '23/11/16 | 53.6 | +0.6 | +1.13 | 1,718 | 9,116 | 703 | 40.9 | 3,724 | 40.8 | 3,739 | 41 | +15.43 | +219.5 | 10 | 0.58 | '23/11/15 | 53 | -1.6 | -2.93 | 3,274 | 17,640 | 1,710 | 52.2 | 9,216 | 52.2 | 9,217 | 52.2 | +1.13 | +6.608 | 1 | 0.03 | '23/11/14 | 54.6 | +1.2 | +2.25 | 13,331 | 72,748 | 9,587 | 71.9 | 52,316 | 71.9 | 52,332 | 71.9 | +16.51 | +17.22 | 19 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 53.4 | +4.85 | +9.99 | 5,979 | 31,422 | 2,656 | 44.4 | 13,832 | 44 | 13,953 | 44.4 | +121.6 | +458 | 7 | 0.12 | '23/11/10 | 48.55 | -1.85 | -3.67 | 1,287 | 6,317 | 399 | 31 | 1,963 | 31.1 | 1,957 | 31 | -6.02 | -150.8 | 0 | 0 | '23/11/09 | 50.4 | +1.7 | +3.49 | 3,170 | 15,839 | 1,500 | 47.3 | 7,457 | 47.1 | 7,512 | 47.4 | +54.14 | +360.9 | 15 | 0.47 | '23/11/08 | 48.7 | +0.25 | +0.52 | 2,330 | 11,578 | 1,148 | 49.3 | 5,701 | 49.2 | 5,705 | 49.3 | +4.42 | +38.46 | 2 | 0.09 | '23/11/07 | 48.45 | -0.05 | -0.1 | 2,251 | 10,979 | 1,079 | 47.9 | 5,253 | 47.8 | 5,274 | 48 | +21.37 | +198.1 | 7 | 0.31 | '23/11/06 | 48.5 | +2.8 | +6.13 | 2,471 | 11,845 | 1,223 | 49.5 | 5,845 | 49.3 | 5,874 | 49.6 | +29.1 | +238 | 9 | 0.36 | '23/11/03 | 45.7 | +0.35 | +0.77 | 347.9 | 1,593 | 158 | 45.4 | 723.5 | 45.4 | 723.2 | 45.4 | -0.34 | -21.84 | 0 | 0 | '23/11/02 | 45.35 | +1.45 | +3.3 | 570.4 | 2,592 | 297 | 52.1 | 1,351 | 52.1 | 1,350 | 52.1 | -0.98 | -33 | 0 | 0 | '23/11/01 | 43.9 | +0.3 | +0.69 | 407.9 | 1,802 | 153 | 37.5 | 677 | 37.6 | 677.6 | 37.6 | +0.68 | +44.12 | 0 | 0 | '23/10/31 | 43.6 | -2.8 | -6.03 | 777.2 | 3,500 | 249 | 32 | 1,126 | 32.2 | 1,131 | 32.3 | +4.84 | +194.2 | 0 | 0 | '23/10/30 | 46.4 | -0.3 | -0.64 | 474.7 | 2,204 | 152 | 32 | 703.8 | 31.9 | 707.8 | 32.1 | +4.03 | +264.8 | 1 | 0.21 | '23/10/27 | 46.7 | +0.15 | +0.32 | 754.9 | 3,565 | 346 | 45.8 | 1,633 | 45.8 | 1,634 | 45.8 | +0.65 | +18.64 | 0 | 0 | '23/10/26 | 46.55 | -2.1 | -4.32 | 924.2 | 4,359 | 356 | 38.5 | 1,680 | 38.5 | 1,680 | 38.5 | -0.72 | -20.22 | 2 | 0.22 | '23/10/25 | 48.65 | +2.05 | +4.4 | 949.7 | 4,530 | 395 | 41.6 | 1,878 | 41.5 | 1,882 | 41.5 | +3.68 | +93.16 | 2 | 0.21 | '23/10/24 | 46.6 | +1.8 | +4.02 | 775.3 | 3,586 | 368 | 47.5 | 1,699 | 47.4 | 1,701 | 47.4 | +2.67 | +72.55 | 3 | 0.39 | '23/10/23 | 44.8 | -0.5 | -1.1 | 403.6 | 1,822 | 161 | 39.9 | 727 | 39.9 | 727.8 | 39.9 | +0.73 | +45.34 | 0 | 0 | '23/10/20 | 45.3 | -0.4 | -0.88 | 588.4 | 2,626 | 191 | 32.5 | 849 | 32.3 | 857.1 | 32.6 | +8.1 | +423.8 | 1 | 0.17 | '23/10/19 | 45.7 | +0.2 | +0.44 | 376 | 1,719 | 160 | 42.6 | 730.1 | 42.5 | 732.8 | 42.6 | +2.66 | +166.6 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 45.5 | -2.4 | -5.01 | 795.9 | 3,669 | 182 | 22.9 | 838 | 22.8 | 843.5 | 23 | +5.52 | +303.6 | 5 | 0.63 | '23/10/17 | 47.9 | +0.3 | +0.63 | 564 | 2,725 | 206 | 36.5 | 996 | 36.5 | 997.4 | 36.6 | +1.42 | +68.93 | 2 | 0.35 | '23/10/16 | 47.6 | -1.6 | -3.25 | 646.8 | 3,112 | 235 | 36.3 | 1,132 | 36.4 | 1,130 | 36.3 | -1.75 | -74.47 | 0 | 0 | '23/10/13 | 49.2 | -1.2 | -2.38 | 702.9 | 3,455 | 230 | 32.7 | 1,132 | 32.8 | 1,132 | 32.8 | +0.38 | +16.52 | 0 | 0 | '23/10/12 | 50.4 | +1.4 | +2.86 | 611.8 | 3,064 | 125 | 20.4 | 624.2 | 20.4 | 626.1 | 20.4 | +1.93 | +154.4 | 1 | 0.16 | '23/10/11 | 49 | -1.9 | -3.73 | 1,395 | 7,007 | 593 | 42.5 | 2,993 | 42.7 | 2,990 | 42.7 | -2.96 | -50 | 0 | 0 | '23/10/06 | 50.9 | +0.3 | +0.59 | 1,110 | 5,696 | 457 | 41.2 | 2,344 | 41.1 | 2,346 | 41.2 | +1.97 | +43.11 | 5 | 0.45 | '23/10/05 | 50.6 | +0.3 | +0.6 | 784.8 | 3,989 | 356 | 45.4 | 1,807 | 45.3 | 1,810 | 45.4 | +2.96 | +83.15 | 2 | 0.25 | '23/10/04 | 50.3 | -0.1 | -0.2 | 716.1 | 3,570 | 322 | 45 | 1,600 | 44.8 | 1,606 | 45 | +5.8 | +180.1 | 0 | 0 | '23/10/03 | 50.4 | -1.9 | -3.63 | 1,415 | 7,254 | 475 | 33.6 | 2,430 | 33.5 | 2,439 | 33.6 | +9.14 | +192.4 | 0 | 0 | '23/10/02 | 52.3 | +2.7 | +5.44 | 3,619 | 18,853 | 1,973 | 54.5 | 10,243 | 54.3 | 10,305 | 54.7 | +61.13 | +309.8 | 2 | 0.06 | '23/09/28 | 49.6 | +2.25 | +4.75 | 2,936 | 14,689 | 1,366 | 46.5 | 6,824 | 46.5 | 6,835 | 46.5 | +10.87 | +79.58 | 20 | 0.68 | '23/09/27 | 47.35 | -0.2 | -0.42 | 364.3 | 1,724 | 169 | 46.4 | 799.2 | 46.4 | 800 | 46.4 | +0.85 | +50.3 | 1 | 0.27 | '23/09/26 | 47.55 | -0.75 | -1.55 | 507.7 | 2,452 | 200 | 39.4 | 967.1 | 39.4 | 967.6 | 39.5 | +0.54 | +26.75 | 0 | 0 | '23/09/25 | 48.3 | -0.25 | -0.51 | 557.9 | 2,699 | 210 | 37.6 | 1,016 | 37.6 | 1,017 | 37.7 | +1.25 | +59.76 | 1 | 0.18 | '23/09/22 | 48.55 | +1.05 | +2.21 | 919.3 | 4,425 | 400 | 43.5 | 1,918 | 43.3 | 1,926 | 43.5 | +8.22 | +205.5 | 3 | 0.33 | '23/09/21 | 47.5 | -1.5 | -3.06 | 965.1 | 4,626 | 457 | 47.4 | 2,190 | 47.3 | 2,194 | 47.4 | +4.42 | +96.72 | 2 | 0.21 | '23/09/20 | 49 | +0.15 | +0.31 | 1,532 | 7,618 | 848 | 55.4 | 4,218 | 55.4 | 4,225 | 55.5 | +6.79 | +80.07 | 6 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 48.85 | -1.55 | -3.08 | 1,202 | 5,996 | 495 | 41.2 | 2,469 | 41.2 | 2,478 | 41.3 | +9.52 | +192.4 | 1 | 0.08 | '23/09/18 | 50.4 | -0.8 | -1.56 | 884 | 4,465 | 366 | 41.4 | 1,844 | 41.3 | 1,851 | 41.5 | +7.38 | +201.6 | 0 | 0 | '23/09/15 | 51.2 | -2.2 | -4.12 | 1,867 | 9,631 | 717 | 38.4 | 3,709 | 38.5 | 3,699 | 38.4 | -10.03 | -139.9 | 1 | 0.05 | '23/09/14 | 53.4 | +2.8 | +5.53 | 2,567 | 13,493 | 1,212 | 47.2 | 6,358 | 47.1 | 6,375 | 47.2 | +16.69 | +137.7 | 17 | 0.66 | '23/09/13 | 50.6 | -0.1 | -0.2 | 1,066 | 5,421 | 411 | 38.6 | 2,092 | 38.6 | 2,094 | 38.6 | +2.24 | +54.5 | 1 | 0.09 | '23/09/12 | 50.7 | -0.6 | -1.17 | 2,076 | 10,767 | 861 | 41.5 | 4,476 | 41.6 | 4,467 | 41.5 | -9.37 | -108.8 | 7 | 0.34 | '23/09/11 | 51.3 | -4.5 | -8.06 | 3,560 | 18,897 | 1,277 | 35.9 | 6,758 | 35.8 | 6,779 | 35.9 | +21 | +164.4 | 0 | 0 | '23/09/08 | 55.8 | -6.2 | -10 | 5,453 | 31,087 | 1,687 | 30.9 | 9,681 | 31.1 | 9,655 | 31.1 | -26.15 | -155 | 13 | 0.24 | '23/09/07 | 62 | -2.1 | -3.28 | 1,247 | 7,795 | | | | | | | | | 73 | 5.85 | '23/09/06 | 64.1 | +1.2 | +1.91 | 1,437 | 9,276 | | | | | | | | | 373 | 25.95 | '23/09/05 | 62.9 | +0.4 | +0.64 | 634.5 | 3,988 | | | | | | | | | 178 | 28.05 | '23/09/04 | 62.5 | +0.4 | +0.64 | 1,105 | 6,825 | | | | | | | | | 215 | 19.45 | '23/09/01 | 62.1 | -3 | -4.61 | 1,589 | 10,007 | | | | | | | | | 167 | 10.51 | '23/08/31 | 65.1 | -1.6 | -2.4 | 823.7 | 5,366 | | | | | | | | | 137 | 16.63 | '23/08/30 | 66.7 | +0.9 | +1.37 | 1,079 | 7,195 | | | | | | | | | 205 | 19 | '23/08/29 | 65.8 | +1.6 | +2.49 | 1,213 | 7,949 | | | | | | | | | 245 | 20.21 | '23/08/28 | 64.2 | -0.3 | -0.47 | 1,217 | 7,790 | | | | | | | | | 236 | 19.39 | '23/08/25 | 64.5 | -0.5 | -0.77 | 1,729 | 11,176 | | | | | | | | | 361 | 20.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 65 | -2 | -2.99 | 2,751 | 18,271 | | | | | | | | | 536 | 19.48 | '23/08/23 | 67 | -1.7 | -2.47 | 2,873 | 19,281 | | | | | | | | | 604 | 21.02 | '23/08/22 | 68.7 | +3.7 | +5.69 | 26,221 | 180,953 | 18,485 | 70.5 | 127,374 | 70.4 | 127,909 | 70.7 | +535.1 | +289.5 | 91 | 0.35 | '23/08/21 | 65 | -3.9 | -5.66 | 30,845 | 209,504 | 20,197 | 65.5 | 137,328 | 65.5 | 137,269 | 65.5 | -59.16 | -29.29 | 29 | 0.09 | '23/08/18 | 68.9 | +6.2 | +9.89 | 3,018 | 20,794 | 206 | 6.83 | 1,419 | 6.83 | 1,419 | 6.83 | 0 | 0 | 0 | 0 | '23/08/17 | 62.7 | +5.7 | +10 | 25,212 | 150,321 | 17,019 | 67.5 | 100,550 | 66.9 | 101,754 | 67.7 | +1,204 | +707.6 | 39 | 0.15 | '23/08/16 | 57 | +5.1 | +9.83 | 11,875 | 65,202 | 6,444 | 54.3 | 34,864 | 53.5 | 35,298 | 54.1 | +433.5 | +672.8 | 46 | 0.39 | '23/08/15 | 51.9 | +3.2 | +6.57 | 5,348 | 27,249 | 3,395 | 63.5 | 17,274 | 63.4 | 17,297 | 63.5 | +23 | +67.73 | 9 | 0.17 | '23/08/14 | 48.7 | +0.6 | +1.25 | 5,742 | 28,389 | 4,306 | 75 | 21,287 | 75 | 21,297 | 75 | +9.77 | +22.69 | 17 | 0.3 | '23/08/11 | 48.1 | +1.4 | +3 | 2,983 | 14,411 | 1,931 | 64.7 | 9,323 | 64.7 | 9,342 | 64.8 | +18.96 | +98.19 | 8 | 0.27 | '23/08/10 | 46.7 | -4.1 | -8.07 | 3,396 | 16,224 | 1,676 | 49.4 | 7,994 | 49.3 | 8,041 | 49.6 | +47.02 | +280.5 | 6 | 0.18 | '23/08/09 | 50.8 | -2.4 | -4.51 | 3,586 | 18,560 | 2,121 | 59.2 | 10,992 | 59.2 | 10,990 | 59.2 | -1.55 | -7.308 | 3 | 0.08 | '23/08/08 | 53.2 | +1.1 | +2.11 | 9,318 | 48,897 | 6,000 | 64.4 | 31,468 | 64.4 | 31,554 | 64.5 | +85.48 | +142.5 | 14 | 0.15 | '23/08/07 | 52.1 | +4.7 | +9.92 | 7,459 | 37,197 | 4,411 | 59.1 | 21,788 | 58.6 | 21,975 | 59.1 | +187.3 | +424.6 | 25 | 0.34 | '23/08/04 | 47.4 | +0.35 | +0.74 | 2,229 | 10,508 | 971 | 43.6 | 4,547 | 43.3 | 4,612 | 43.9 | +65.77 | +677.3 | 19 | 0.85 | '23/08/02 | 47.55 | -2.45 | -4.9 | 2,919 | 14,294 | 993 | 34 | 4,962 | 34.7 | 4,860 | 34 | -101.7 | -1,024 | 0 | 0 | '23/08/01 | 50 | 0 | 0 | 2,683 | 13,506 | 1,140 | 42.5 | 5,733 | 42.4 | 5,748 | 42.6 | +15.03 | +131.8 | 0 | 0 | '23/07/31 | 50 | -5.4 | -9.75 | 5,099 | 27,095 | 1,620 | 31.8 | 8,747 | 32.3 | 8,440 | 31.2 | -306.5 | -1,892 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 55.4 | +1.6 | +2.97 | 6,684 | 36,022 | 4,166 | 62.3 | 22,390 | 62.2 | 22,468 | 62.4 | +77.81 | +186.8 | 0 | 0 | '23/07/27 | 53.8 | -0.1 | -0.19 | 20,776 | 112,779 | 13,976 | 67.3 | 75,634 | 67.1 | 76,040 | 67.4 | +406 | +290.5 | 13 | 0.06 | '23/07/26 | 53.9 | +4.9 | +10 | 9,938 | 52,169 | 5,122 | 51.5 | 26,643 | 51.1 | 26,833 | 51.4 | +190.2 | +371.2 | 5 | 0.05 | '23/07/25 | 49 | +4.45 | +9.99 | 5,732 | 27,547 | 2,558 | 44.6 | 12,206 | 44.3 | 12,324 | 44.7 | +118.3 | +462.4 | 11 | 0.19 | '23/07/24 | 44.55 | +4.05 | +10 | 8,765 | 38,718 | 4,317 | 49.3 | 18,993 | 49.1 | 19,074 | 49.3 | +81.19 | +188.1 | 5 | 0.06 | '23/07/21 | 40.5 | +1.05 | +2.66 | 1,776 | 6,983 | 811 | 45.7 | 3,155 | 45.2 | 3,192 | 45.7 | +36.79 | +453.6 | 0 | 0 | '23/07/20 | 39.45 | -0.6 | -1.5 | 1,068 | 4,239 | 416 | 39 | 1,650 | 38.9 | 1,653 | 39 | +3.16 | +75.96 | 0 | 0 | '23/07/19 | 40.05 | -1.85 | -4.42 | 2,216 | 9,120 | 980 | 44.2 | 4,038 | 44.3 | 4,053 | 44.4 | +14.63 | +149.3 | 0 | 0 | '23/07/18 | 41.9 | -1.8 | -4.12 | 5,040 | 21,499 | 2,751 | 54.6 | 11,724 | 54.5 | 11,791 | 54.8 | +67 | +243.5 | 3 | 0.06 | '23/07/17 | 43.7 | +0.1 | +0.23 | 11,410 | 50,703 | 6,595 | 57.8 | 29,240 | 57.7 | 29,467 | 58.1 | +227.4 | +344.9 | 47 | 0.41 | '23/07/14 | 43.6 | +3.95 | +9.96 | 7,543 | 32,479 | 3,258 | 43.2 | 13,963 | 43 | 14,012 | 43.1 | +48.72 | +149.6 | 15 | 0.2 | '23/07/13 | 39.65 | +1.95 | +5.17 | 6,541 | 26,192 | 3,238 | 49.5 | 12,928 | 49.4 | 12,963 | 49.5 | +35.53 | +109.7 | 21 | 0.32 | '23/07/12 | 37.7 | +1.15 | +3.15 | 3,122 | 11,868 | 1,878 | 60.2 | 7,136 | 60.1 | 7,149 | 60.2 | +13.63 | +72.58 | 2 | 0.06 | '23/07/11 | 36.55 | -0.95 | -2.53 | 1,159 | 4,315 | 439 | 37.9 | 1,650 | 38.2 | 1,643 | 38.1 | -6.82 | -155.2 | 0 | 0 | '23/07/10 | 37.5 | -0.5 | -1.32 | 949.5 | 3,566 | 311 | 32.8 | 1,167 | 32.7 | 1,171 | 32.8 | +4.42 | +142 | 0 | 0 | '23/07/07 | 38 | +0.3 | +0.8 | 1,854 | 7,137 | 882 | 47.6 | 3,399 | 47.6 | 3,399 | 47.6 | -0.02 | -0.17 | 0 | 0 | '23/07/06 | 37.7 | -0.85 | -2.2 | 1,071 | 4,106 | 349 | 32.6 | 1,339 | 32.6 | 1,338 | 32.6 | -0.7 | -20.2 | 0 | 0 | '23/07/05 | 38.55 | -1.55 | -3.87 | 2,234 | 8,697 | 944 | 42.3 | 3,676 | 42.3 | 3,681 | 42.3 | +4.5 | +47.62 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.1 | +2.5 | +6.65 | 4,222 | 16,472 | 1,864 | 44.1 | 7,213 | 43.8 | 7,300 | 44.3 | +86.96 | +466.6 | 20 | 0.47 | '23/07/03 | 37.6 | +1.3 | +3.58 | 2,687 | 10,114 | 1,265 | 47.1 | 4,748 | 46.9 | 4,768 | 47.1 | +20.56 | +162.5 | 2 | 0.07 | '23/06/30 | 36.3 | +0.8 | +2.25 | 665.8 | 2,407 | 261 | 39.2 | 942.3 | 39.1 | 943 | 39.2 | +0.68 | +26.05 | 0 | 0 | '23/06/29 | 35.5 | -0.25 | -0.7 | 739.6 | 2,641 | 262 | 35.4 | 934 | 35.4 | 936.9 | 35.5 | +2.89 | +110.3 | 1 | 0.14 | '23/06/28 | 35.75 | -0.3 | -0.83 | 1,850 | 6,778 | 903 | 48.8 | 3,313 | 48.9 | 3,315 | 48.9 | +1.29 | +14.23 | 2 | 0.11 | '23/06/27 | 36.05 | -4 | -9.99 | 5,064 | 18,803 | 1,768 | 34.9 | 6,615 | 35.2 | 6,535 | 34.8 | -79.57 | -450 | 3 | 0.06 | '23/06/26 | 40.05 | +3.6 | +9.88 | 7,605 | 29,677 | 4,024 | 52.9 | 15,547 | 52.4 | 15,684 | 52.8 | +137.2 | +340.9 | 5 | 0.07 | '23/06/21 | 36.45 | +1.1 | +3.11 | 1,231 | 4,483 | 305 | 24.8 | 1,105 | 24.7 | 1,112 | 24.8 | +6.67 | +218.7 | 4 | 0.32 | '23/06/20 | 35.35 | -1.15 | -3.15 | 910.9 | 3,239 | 292 | 32.1 | 1,037 | 32 | 1,040 | 32.1 | +2.94 | +100.9 | 0 | 0 | '23/06/19 | 36.5 | +0.8 | +2.24 | 1,007 | 3,674 | 318 | 31.6 | 1,157 | 31.5 | 1,159 | 31.5 | +1.64 | +51.42 | 7 | 0.7 | '23/06/16 | 35.7 | -0.15 | -0.42 | 904.3 | 3,235 | 332 | 36.7 | 1,184 | 36.6 | 1,190 | 36.8 | +5.42 | +163.4 | 5 | 0.55 | '23/06/15 | 35.85 | +0.4 | +1.13 | 1,370 | 4,948 | 484 | 35.3 | 1,743 | 35.2 | 1,750 | 35.4 | +7.17 | +148.1 | 2 | 0.15 | '23/06/14 | 35.45 | -0.65 | -1.8 | 1,111 | 3,966 | 262 | 23.6 | 935.4 | 23.6 | 936.6 | 23.6 | +1.21 | +46.18 | 2 | 0.18 | '23/06/13 | 36.1 | -0.5 | -1.37 | 1,868 | 6,787 | 551 | 29.5 | 2,006 | 29.6 | 2,012 | 29.6 | +6.11 | +110.9 | 0 | 0 | '23/06/12 | 36.6 | -0.5 | -1.35 | 2,351 | 8,847 | 979 | 41.6 | 3,687 | 41.7 | 3,674 | 41.5 | -12.76 | -130.4 | 4 | 0.17 | '23/06/09 | 37.1 | +0.8 | +2.2 | 3,887 | 14,729 | 1,918 | 49.3 | 7,262 | 49.3 | 7,263 | 49.3 | +1.54 | +8.055 | 10 | 0.26 | '23/06/08 | 36.3 | -1.35 | -3.59 | 1,982 | 7,270 | 718 | 36.2 | 2,629 | 36.2 | 2,638 | 36.3 | +9.4 | +130.8 | 1 | 0.05 | '23/06/07 | 37.65 | +2 | +5.61 | 4,175 | 15,488 | 1,752 | 42 | 6,478 | 41.8 | 6,505 | 42 | +27.4 | +156.4 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.65 | -0.6 | -1.66 | 1,822 | 6,450 | 674 | 37 | 2,385 | 37 | 2,391 | 37.1 | +6 | +89.02 | 10 | 0.55 | '23/06/05 | 36.25 | -0.25 | -0.68 | 2,723 | 9,972 | 1,114 | 40.9 | 4,084 | 41 | 4,077 | 40.9 | -6.84 | -61.36 | 0 | 0 | '23/06/02 | 36.5 | +0.6 | +1.67 | 18,414 | 69,913 | 12,151 | 66 | 46,505 | 66.5 | 45,850 | 65.6 | -655.1 | -539.1 | 21 | 0.11 | '23/06/01 | 35.9 | +3.25 | +9.95 | 4,183 | 14,832 | 1,398 | 33.4 | 4,944 | 33.3 | 4,961 | 33.5 | +17.52 | +125.3 | 6 | 0.14 | '23/05/31 | 32.65 | +2.95 | +9.93 | 1,993 | 6,386 | 500 | 25.1 | 1,572 | 24.6 | 1,606 | 25.2 | +34.52 | +690.4 | 5 | 0.25 | '23/05/30 | 29.7 | -2.45 | -7.62 | 3,334 | 10,223 | 1,077 | 32.3 | 3,312 | 32.4 | 3,277 | 32.1 | -34.43 | -319.7 | 8 | 0.24 | '23/05/29 | 32.15 | +2.9 | +9.91 | 1,659 | 5,266 | 240 | 14.5 | 734.3 | 13.9 | 762.2 | 14.5 | +27.86 | +1,161 | 0 | 0 | '23/05/26 | 29.25 | +0.5 | +1.74 | 1,894 | 5,519 | 833 | 44 | 2,425 | 43.9 | 2,440 | 44.2 | +15.16 | +182 | 0 | 0 | '23/05/25 | 28.75 | +0.25 | +0.88 | 976 | 2,834 | 370 | 37.9 | 1,076 | 38 | 1,072 | 37.8 | -3.54 | -95.68 | 0 | 0 | '23/05/24 | 28.5 | +0.35 | +1.24 | 472.6 | 1,354 | 100 | 21.2 | 287.4 | 21.2 | 286.6 | 21.2 | -0.77 | -77 | 0 | 0 | '23/05/23 | 28.15 | -0.7 | -2.43 | 1,096 | 3,157 | 343 | 31.3 | 988.7 | 31.3 | 985.7 | 31.2 | -3 | -87.32 | 1 | 0.09 | '23/05/22 | 28.85 | +1.55 | +5.68 | 2,391 | 6,830 | 1,026 | 42.9 | 2,925 | 42.8 | 2,952 | 43.2 | +27.52 | +268.2 | 4 | 0.17 | '23/05/19 | 27.3 | +1.3 | +5 | 1,506 | 4,090 | 641 | 42.6 | 1,735 | 42.4 | 1,748 | 42.7 | +13.1 | +204.4 | 7 | 0.46 | '23/05/18 | 26 | +0.2 | +0.78 | 200.7 | 524.2 | 39 | 19.4 | 101.8 | 19.4 | 101.9 | 19.4 | +0.12 | +32.05 | 0 | 0 | '23/05/17 | 25.8 | +0.4 | +1.57 | 170.6 | 439.7 | 17 | 9.97 | 43.74 | 9.95 | 43.66 | 9.93 | -0.08 | -50 | 0 | 0 | '23/05/16 | 25.4 | +0.9 | +3.67 | 287.3 | 733.8 | 104 | 36.2 | 265 | 36.1 | 265.2 | 36.1 | +0.12 | +11.54 | 0 | 0 | '23/05/15 | 24.5 | -0.35 | -1.41 | 150 | 372.3 | 52 | 34.7 | 129.6 | 34.8 | 128.9 | 34.6 | -0.74 | -143.3 | 0 | 0 | '23/05/12 | 24.85 | +0.6 | +2.47 | 274 | 678.2 | 58 | 21.2 | 143.5 | 21.2 | 143.5 | 21.2 | -0.06 | -9.483 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 24.25 | -0.8 | -3.19 | 217.5 | 535.7 | 41 | 18.8 | 102.2 | 19.1 | 101.7 | 19 | -0.53 | -129.3 | 0 | 0 | '23/05/10 | 25.05 | +0.2 | +0.8 | 41.34 | 103.6 | 2 | 4.84 | 5 | 4.83 | 5 | 4.83 | 0 | -25 | 0 | 0 | '23/05/09 | 24.85 | -0.85 | -3.31 | 148.2 | 373.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 25.7 | -0.15 | -0.58 | 44.62 | 114.9 | 1 | 2.24 | 2.58 | 2.25 | 2.57 | 2.24 | -0.02 | -150 | 0 | 0 | '23/05/05 | 25.85 | +0.35 | +1.37 | 92 | 235.5 | 5 | 5.43 | 12.75 | 5.41 | 12.8 | 5.43 | +0.05 | +100 | 0 | 0 | '23/05/04 | 25.5 | -0.4 | -1.54 | 57.02 | 145.9 | 7 | 12.3 | 18.01 | 12.3 | 17.92 | 12.3 | -0.08 | -121.4 | 0 | 0 | '23/05/03 | 25.9 | -0.1 | -0.38 | 196 | 511 | 41 | 20.9 | 107.3 | 21 | 107.2 | 21 | -0.04 | -10.98 | 0 | 0 | '23/05/02 | 26 | +0.4 | +1.56 | 179.4 | 465.8 | 22 | 12.3 | 56.98 | 12.2 | 57.22 | 12.3 | +0.24 | +109.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|