| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.7 | -0.2 | -0.32% | 0.97% | 61.8 | 61.8 | 61.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 174.5萬 | 31 | 0.9張/筆 | 61.52元 | 2.95 | 13.34 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 1,049萬 | 140 | 1.2張/筆 | 61.87元 | -0.6 (-0.96%) | 連漲連跌: 連2跌 ( -0.8元 / -1.28%) 財報評分: 最新60分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 61.5 | +0.8 | +1.32 | 419.6 | 2,583 | 18 | 4.29 | 110.3 | 4.27 | 110.8 | 4.29 | +0.45 | +250 | 0 | 0 | 24W16 | 60.7 | -1.2 | -1.94 | 616.7 | 3,755 | 53 | 8.59 | 322.2 | 8.58 | 323 | 8.6 | +0.75 | +141.5 | 0 | 0 | 24W15 | 61.9 | -0.5 | -0.8 | 854.5 | 5,348 | 54 | 6.32 | 338.2 | 6.32 | 339.6 | 6.35 | +1.44 | +266.7 | 1 | 0.12 | 24W14 | 62.4 | -0.9 | -1.42 | 848.4 | 5,348 | 160 | 18.9 | 1,003 | 18.8 | 1,008 | 18.9 | +4.92 | +307.5 | 0 | 0 | 24W13 | 63.3 | -0.7 | -1.09 | 960.9 | 6,144 | 75 | 7.8 | 477.7 | 7.78 | 479.4 | 7.8 | +1.73 | +230.7 | 1 | 0.1 | 24W12 | 64 | +4 | +6.67 | 1,583 | 9,917 | 209 | 13.2 | 1,318 | 13.3 | 1,320 | 13.3 | +1.86 | +89 | 0 | 0 | 24W11 | 60 | +2 | +3.45 | 2,627 | 15,653 | 513 | 19.5 | 3,048 | 19.5 | 3,046 | 19.5 | -2.17 | -42.3 | 6 | 0.23 | 24W10 | 58 | +7 | +13.73 | 1,673 | 9,267 | 298 | 17.8 | 1,700 | 18.3 | 1,712 | 18.5 | +11.62 | +389.9 | 1 | 0.06 | 24W09 | 51 | +0.8 | +1.59 | 452.7 | 2,252 | 59 | 13 | 290.1 | 12.9 | 294 | 13.1 | +3.89 | +659.3 | 0 | 0 | 24W08 | 50.2 | +1.2 | +2.45 | 293.6 | 1,470 | 4 | 1.36 | 19.89 | 1.35 | 19.95 | 1.36 | +0.06 | +162.5 | 0 | 0 | 24W07 | 49 | -2.1 | -4.11 | 705.9 | 3,465 | 81 | 11.5 | 395.4 | 11.4 | 396.8 | 11.4 | +1.32 | +163 | 0 | 0 | 24W06 | 51.1 | -0.3 | -0.58 | 61.87 | 316 | 1 | 1.62 | 5.1 | 1.61 | 5.2 | 1.65 | +0.1 | +1,000 | 0 | 0 | 24W05 | 51.4 | -0.1 | -0.19 | 238.5 | 1,223 | 3 | 1.26 | 15.33 | 1.25 | 15.37 | 1.26 | +0.04 | +133.3 | 0 | 0 | 24W04 | 51.5 | 0 | 0 | 185.7 | 954.4 | 13 | 7 | 66.95 | 7.01 | 66.96 | 7.02 | +0.01 | +7.692 | 0 | 0 | 24W03 | 51.5 | +0.6 | +1.18 | 295.5 | 1,513 | 5 | 1.69 | 25.58 | 1.69 | 25.66 | 1.7 | +0.08 | +160 | 0 | 0 | 24W02 | 50.9 | +1.65 | +3.35 | 593.5 | 2,995 | 30 | 5.05 | 151.4 | 5.05 | 151.5 | 5.06 | +0.16 | +51.67 | 0 | 0 | 24W01 | 49.25 | +0.3 | +0.61 | 326.3 | 1,597 | 1 | 0.31 | 4.9 | 0.31 | 4.92 | 0.31 | +0.02 | +200 | 0 | 0 | 23W52 | 48.95 | +0.05 | +0.1 | 181.2 | 886.4 | 1 | 0.55 | 4.84 | 0.55 | 4.89 | 0.55 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 48.9 | +0.1 | +0.2 | 243.6 | 1,195 | 1 | 0.41 | 4.92 | 0.41 | 4.92 | 0.41 | 0 | 0 | 0 | 0 | 23W50 | 48.8 | +0.3 | +0.62 | 272.4 | 1,325 | 4 | 1.47 | 19.42 | 1.46 | 19.47 | 1.47 | +0.06 | +137.5 | 0 | 0 | 23W49 | 48.5 | +1.4 | +2.97 | 550.9 | 2,656 | 33 | 5.99 | 160.4 | 6.04 | 160 | 6.02 | -0.48 | -145.5 | 0 | 0 | 23W48 | 47.1 | +0.3 | +0.64 | 124 | 583.9 | 1 | 0.81 | 4.69 | 0.8 | 4.69 | 0.8 | 0 | 0 | 0 | 0 | 23W47 | 46.8 | -0.65 | -1.37 | 139.9 | 661.6 | 5 | 3.57 | 23.77 | 3.59 | 23.83 | 3.6 | +0.06 | +120 | 0 | 0 | 23W46 | 47.45 | +0.55 | +1.17 | 262.6 | 1,220 | 5 | 1.9 | 23.07 | 1.89 | 23.22 | 1.9 | +0.15 | +300 | 0 | 0 | 23W45 | 46.9 | -0.6 | -1.26 | 349.6 | 1,653 | 18 | 5.15 | 85.64 | 5.18 | 86.18 | 5.21 | +0.55 | +305.6 | 0 | 0 | 23W44 | 47.5 | +0.6 | +1.28 | 308.1 | 1,447 | 7 | 2.27 | 32.8 | 2.27 | 32.94 | 2.28 | +0.14 | +207.1 | 0 | 0 | 23W43 | 46.9 | +1.75 | +3.88 | 341.6 | 1,594 | 15 | 4.39 | 70.28 | 4.41 | 70.58 | 4.43 | +0.29 | +193.3 | 0 | 0 | 23W42 | 45.15 | 0 | 0 | 211.3 | 943.8 | 11 | 5.21 | 49.44 | 5.24 | 49.02 | 5.19 | -0.42 | -381.8 | 0 | 0 | 23W41 | 45.15 | +1.25 | +2.85 | 164.3 | 741.6 | 20 | 12.2 | 89.84 | 12.1 | 90.52 | 12.2 | +0.68 | +337.5 | 0 | 0 | 23W40 | 43.9 | -0.25 | -0.57 | 112.4 | 495 | 2 | 1.78 | 8.7 | 1.76 | 8.78 | 1.77 | +0.08 | +400 | 0 | 0 | 23W39 | 44.15 | +0.05 | +0.11 | 106 | 465.7 | 2 | 1.89 | 8.74 | 1.88 | 8.75 | 1.88 | +0.01 | +50 | 0 | 0 | 23W38 | 44.1 | -0.3 | -0.68 | 237.9 | 1,054 | 8 | 3.36 | 35.35 | 3.35 | 35.4 | 3.36 | +0.04 | +56.25 | 0 | 0 | 23W37 | 44.4 | +0.2 | +0.45 | 197.3 | 862.6 | 8 | 4.06 | 34.99 | 4.06 | 35.07 | 4.07 | +0.08 | +93.75 | 0 | 0 | 23W36 | 44.2 | -1.25 | -2.75 | 285.9 | 1,281 | 12 | 4.2 | 53.82 | 4.2 | 53.87 | 4.21 | +0.05 | +41.67 | 0 | 0 | 23W35 | 45.45 | +0.8 | +1.79 | 221.6 | 991.6 | 13 | 5.87 | 58.09 | 5.86 | 58.2 | 5.87 | +0.1 | +80.77 | 0 | 0 | 23W34 | 44.65 | +0.9 | +2.06 | 321.9 | 1,418 | 27 | 8.39 | 119.1 | 8.4 | 120.6 | 8.5 | +1.46 | +538.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 43.75 | -4.15 | -8.66 | 1,236 | 5,579 | 177 | 14.3 | 795.8 | 14.3 | 802.2 | 14.4 | +6.42 | +363 | 1 | 0.08 | 23W32 | 47.9 | -1.35 | -2.74 | 1,248 | 6,033 | 95 | 7.61 | 459.7 | 7.62 | 460.5 | 7.63 | +0.84 | +88.42 | 0 | 0 | 23W31 | 49.25 | -0.45 | -0.91 | 537.4 | 2,649 | 40 | 7.44 | 196.8 | 7.43 | 197.5 | 7.46 | +0.63 | +157.5 | 0 | 0 | 23W30 | 49.7 | -0.25 | -0.5 | 581.9 | 2,900 | 68 | 11.7 | 339.8 | 11.7 | 339.1 | 11.7 | -0.67 | -98.53 | 0 | 0 | 23W29 | 49.95 | -2.15 | -4.13 | 1,307 | 6,543 | 269 | 20.6 | 1,348 | 20.6 | 1,351 | 20.7 | +3.3 | +122.5 | 0 | 0 | 23W28 | 52.1 | +4.9 | +10.38 | 3,861 | 20,042 | 1,030 | 26.7 | 5,367 | 26.8 | 5,390 | 26.9 | +22.88 | +222.1 | 5 | 0.13 | 23W27 | 47.2 | -1.55 | -3.18 | 1,272 | 5,992 | 225 | 17.7 | 1,060 | 17.7 | 1,063 | 17.7 | +2.91 | +129.3 | 0 | 0 | 23W26 | 48.75 | +0.75 | +1.56 | 1,332 | 6,344 | 159 | 11.9 | 753.4 | 11.9 | 757.2 | 11.9 | +3.78 | +237.7 | 0 | 0 | 23W25 | 48 | -1.7 | -3.42 | 1,261 | 6,184 | 104 | 8.25 | 505.4 | 8.17 | 508.4 | 8.22 | +3.05 | +293.3 | 1 | 0.08 | 23W24 | 49.7 | +2.1 | +4.41 | 2,570 | 12,654 | 545 | 21.2 | 2,656 | 21 | 2,676 | 21.1 | +20.6 | +378.1 | 2 | 0.08 | 23W23 | 47.6 | +2.3 | +5.08 | 2,731 | 13,349 | 481 | 17.6 | 2,346 | 17.6 | 2,350 | 17.6 | +3.92 | +81.5 | 8 | 0.29 | 23W22 | 45.3 | +2.05 | +4.74 | 1,306 | 5,840 | 120 | 9.19 | 539.3 | 9.24 | 541.2 | 9.27 | +1.89 | +157.5 | 0 | 0 | 23W21 | 43.25 | +1.2 | +2.85 | 3,307 | 14,661 | 792 | 23.9 | 3,510 | 23.9 | 3,532 | 24.1 | +21.62 | +273 | 2 | 0.06 | 23W20 | 42.05 | -0.25 | -0.59 | 2,116 | 8,935 | 512 | 24.2 | 2,163 | 24.2 | 2,169 | 24.3 | +6.42 | +125.3 | 0 | 0 | 23W19 | 42.3 | +4.2 | +11.02 | 3,120 | 12,627 | 842 | 27 | 3,424 | 27.1 | 3,444 | 27.3 | +20.14 | +239.2 | 2 | 0.06 | 23W18 | 38.1 | +3.45 | +9.96 | 1,396 | 5,171 | 204 | 14.6 | 761.3 | 14.7 | 763.7 | 14.8 | +2.44 | +119.9 | 1 | 0.07 | 23W17 | 34.65 | +1.15 | +3.43 | 491.2 | 1,655 | 35 | 7.12 | 117.9 | 7.13 | 118.2 | 7.14 | +0.28 | +80 | 1 | 0.2 | 23W16 | 33.5 | -1.35 | -3.87 | 1,009 | 3,490 | 130 | 12.9 | 450.7 | 12.9 | 452.1 | 13 | +1.36 | +104.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 34.85 | +1.85 | +5.61 | 1,055 | 3,589 | 89 | 8.44 | 302.3 | 8.42 | 304.2 | 8.48 | +1.84 | +206.2 | 0 | 0 | 23W14 | 33 | +0.3 | +0.92 | 615.6 | 1,990 | 60 | 9.75 | 191.6 | 9.63 | 193.6 | 9.73 | +2.04 | +339.2 | 1 | 0.16 | 23W13 | 32.7 | +0.05 | +0.15 | 997.1 | 3,231 | 67 | 6.72 | 218.1 | 6.75 | 218 | 6.75 | -0.15 | -22.39 | 0 | 0 | 23W12 | 32.65 | -0.1 | -0.31 | 1,641 | 5,489 | 256 | 15.6 | 860.8 | 15.7 | 859.4 | 15.7 | -1.34 | -52.34 | 0 | 0 | 23W11 | 32.75 | +0.15 | +0.46 | 1,642 | 5,357 | 374 | 22.8 | 1,218 | 22.7 | 1,219 | 22.8 | +1.45 | +38.77 | 6 | 0.37 | 23W10 | 32.6 | -0.75 | -2.25 | 1,663 | 5,493 | 257 | 15.5 | 847.8 | 15.4 | 852 | 15.5 | +4.14 | +160.9 | 0 | 0 | 23W09 | 33.35 | +1.85 | +5.87 | 1,876 | 6,313 | 511 | 27.2 | 1,716 | 27.2 | 1,715 | 27.2 | -0.7 | -13.7 | 8 | 0.43 | 23W08 | 31.5 | +1.4 | +4.65 | 1,012 | 3,129 | 142 | 14 | 439.2 | 14 | 441.6 | 14.1 | +2.42 | +170.4 | 0 | 0 | 23W07 | 30.1 | -0.55 | -1.79 | 1,313 | 4,042 | 167 | 12.7 | 517.8 | 12.8 | 518.2 | 12.8 | +0.45 | +26.95 | 0 | 0 | 23W06 | 30.65 | +1.15 | +3.9 | 2,884 | 8,927 | 853 | 29.6 | 2,654 | 29.7 | 2,658 | 29.8 | +3.78 | +44.31 | 1 | 0.03 | 23W05 | 29.5 | +1.85 | +6.69 | 1,692 | 4,886 | 288 | 17 | 834.5 | 17.1 | 841 | 17.2 | +6.44 | +223.8 | 0 | 0 | 23W03 | 27.65 | -0.25 | -0.9 | 599.2 | 1,665 | 106 | 17.7 | 295.1 | 17.7 | 294.5 | 17.7 | -0.56 | -53.3 | 0 | 0 | 23W02 | 27.9 | +3.7 | +15.29 | 7,473 | 20,975 | 3,867 | 51.7 | 10,930 | 52.1 | 10,894 | 51.9 | -35.72 | -92.36 | 7 | 0.09 | 23W01 | 24.2 | +0.65 | +2.76 | 218.4 | 528 | 9 | 4.12 | 21.74 | 4.12 | 21.8 | 4.13 | +0.07 | +77.78 | 0 | 0 | 22W53 | 23.55 | +0.05 | +0.21 | 137.2 | 322.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 23.5 | 0 | 0 | 163.5 | 387.5 | 16 | 9.79 | 37.83 | 9.76 | 38.12 | 9.84 | +0.3 | +187.5 | 0 | 0 | 22W51 | 23.5 | -0.15 | -0.63 | 125.1 | 293.1 | 1 | 0.8 | 2.3 | 0.78 | 2.35 | 0.8 | +0.05 | +500 | 0 | 0 | 22W50 | 23.65 | 0 | 0 | 229.2 | 540.3 | 11 | 4.8 | 25.94 | 4.8 | 26.2 | 4.85 | +0.26 | +236.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 23.65 | +0.25 | +1.07 | 118.5 | 278.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W48 | 23.4 | 0 | 0 | 228.3 | 538.3 | 22 | 9.64 | 52.04 | 9.67 | 52 | 9.66 | -0.04 | -20.45 | 0 | 0 | 22W47 | 23.4 | +0.3 | +1.3 | 151.1 | 353.2 | 15 | 9.93 | 35.32 | 10 | 35.18 | 9.96 | -0.14 | -93.33 | 0 | 0 | 22W46 | 23.1 | -0.05 | -0.22 | 106.5 | 243.7 | 5 | 4.69 | 11.43 | 4.69 | 11.46 | 4.7 | +0.04 | +70 | 0 | 0 | 22W45 | 23.15 | +0.95 | +4.28 | 37.28 | 84.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W44 | 22.2 | +0.2 | +0.91 | 68.15 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W43 | 22 | -0.05 | -0.23 | 111.5 | 245.7 | 2 | 1.79 | 4.37 | 1.78 | 4.37 | 1.78 | 0 | 0 | 0 | 0 | 22W42 | 22.05 | -0.45 | -2 | 96.28 | 213.3 | 4 | 4.15 | 8.78 | 4.12 | 8.92 | 4.18 | +0.14 | +337.5 | 0 | 0 | 22W41 | 22.5 | +0.45 | +2.04 | 59.02 | 130.5 | 2 | 3.39 | 4.39 | 3.36 | 4.39 | 3.36 | 0 | 0 | 0 | 0 | 22W40 | 22.05 | -0.8 | -3.5 | 260.8 | 577.8 | 42 | 16.1 | 93.88 | 16.2 | 93.88 | 16.2 | 0 | +1.19 | 0 | 0 | 22W39 | 22.85 | -0.2 | -0.87 | 82 | 187.7 | 6 | 7.32 | 13.72 | 7.31 | 13.72 | 7.31 | -0.01 | -16.67 | 0 | 0 | 22W38 | 23.05 | +0.1 | +0.44 | 66.41 | 151.7 | 1 | 1.51 | 2.31 | 1.52 | 2.3 | 1.52 | 0 | -50 | 0 | 0 | 22W37 | 22.95 | -0.75 | -3.16 | 425.2 | 983.7 | 9 | 2.12 | 20.8 | 2.11 | 20.98 | 2.13 | +0.18 | +194.4 | 0 | 0 | 22W36 | 23.7 | +0.1 | +0.42 | 140 | 330.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W35 | 23.6 | +0.3 | +1.29 | 128.3 | 300.8 | 4 | 3.12 | 9.39 | 3.12 | 9.4 | 3.13 | +0.01 | +25 | 0 | 0 | 22W34 | 23.3 | -0.35 | -1.48 | 454.3 | 1,079 | 60 | 13.2 | 143.3 | 13.3 | 143.1 | 13.3 | -0.21 | -35 | 0 | 0 | 22W33 | 23.65 | +1.45 | +6.53 | 423.4 | 975.8 | 45 | 10.6 | 103.3 | 10.6 | 103.7 | 10.6 | +0.35 | +78.89 | 0 | 0 | 22W32 | 22.2 | +0.15 | +0.68 | 105.7 | 232.3 | 1 | 0.95 | 2.18 | 0.94 | 2.18 | 0.94 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 22.05 | +0.3 | +1.38 | 130.3 | 286.3 | 1 | 0.77 | 2.19 | 0.77 | 2.19 | 0.77 | 0 | 0 | 0 | 0 | 22W30 | 21.75 | +1.25 | +6.1 | 92.19 | 195.3 | 4 | 4.34 | 8.52 | 4.36 | 8.57 | 4.39 | +0.06 | +150 | 0 | 0 | 22W29 | 20.5 | +0.1 | +0.49 | 158.8 | 319.9 | 3 | 1.89 | 5.94 | 1.86 | 6.04 | 1.89 | +0.09 | +300 | 0 | 0 | 22W28 | 20.4 | -0.2 | -0.97 | 174.2 | 351.8 | 13 | 7.46 | 26.16 | 7.43 | 26.1 | 7.42 | -0.06 | -46.15 | 0 | 0 | 22W27 | 20.6 | -0.4 | -1.9 | 138.6 | 295 | 7 | 5.05 | 14.86 | 5.04 | 14.92 | 5.06 | +0.06 | +92.86 | 0 | 0 | 22W26 | 21 | -3.2 | -13.22 | 411.8 | 925.8 | 9 | 2.19 | 18.94 | 2.05 | 19.07 | 2.06 | +0.12 | +133.3 | 4 | 0.97 | 22W25 | 24.2 | +0.05 | +0.21 | 254.6 | 611.6 | 32 | 12.6 | 76.61 | 12.5 | 76.61 | 12.5 | 0 | +1.562 | 0 | 0 | 22W24 | 24.15 | +0.8 | +3.43 | 122.3 | 291.3 | 2 | 1.63 | 4.81 | 1.65 | 4.81 | 1.65 | 0 | 0 | 0 | 0 | 22W23 | 23.35 | +0.25 | +1.08 | 50.34 | 116.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W22 | 23.1 | +0.1 | +0.43 | 47.4 | 109.2 | 1 | 2.11 | 2.28 | 2.09 | 2.3 | 2.11 | +0.02 | +200 | 0 | 0 | 22W21 | 23 | -0.2 | -0.86 | 168.6 | 383.5 | 3 | 1.78 | 6.85 | 1.79 | 6.88 | 1.8 | +0.04 | +116.7 | 0 | 0 | 22W20 | 23.2 | -0.8 | -3.33 | 235.3 | 548.3 | 1 | 0.43 | 2.35 | 0.43 | 2.35 | 0.43 | 0 | 0 | 0 | 0 | 22W19 | 24 | -0.25 | -1.03 | 133.3 | 320.4 | 1 | 0.75 | 2.41 | 0.75 | 2.41 | 0.75 | 0 | 0 | 0 | 0 | 22W18 | 24.25 | -0.6 | -2.41 | 217.4 | 527.8 | 6 | 2.76 | 14.5 | 2.75 | 14.5 | 2.75 | +0.01 | +16.67 | 0 | 0 | 22W17 | 24.85 | +0.45 | +1.84 | 121.8 | 299.2 | 6 | 4.93 | 14.75 | 4.93 | 14.64 | 4.89 | -0.11 | -183.3 | 0 | 0 | 22W16 | 24.4 | -0.5 | -2.01 | 334.1 | 820.3 | 3 | 0.9 | 7.43 | 0.91 | 7.45 | 0.91 | +0.02 | +66.67 | 0 | 0 | 22W15 | 24.9 | 0 | 0 | 265.3 | 656.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 24.9 | +0.1 | +0.4 | 285.8 | 712.3 | 8 | 2.8 | 19.36 | 2.72 | 19.83 | 2.78 | +0.48 | +593.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.8 | +0.15 | +0.61 | 680.3 | 1,677 | 39 | 5.73 | 95.7 | 5.71 | 96.04 | 5.73 | +0.34 | +85.9 | 0 | 0 | 22W12 | 24.65 | +1.85 | +8.11 | 1,415 | 3,466 | 361 | 25.5 | 885.4 | 25.5 | 892 | 25.7 | +6.64 | +184.1 | 4 | 0.28 | 22W11 | 22.8 | +0.05 | +0.22 | 169.4 | 384.4 | 2 | 1.18 | 4.53 | 1.18 | 4.56 | 1.19 | +0.03 | +150 | 0 | 0 | 22W10 | 22.75 | -0.1 | -0.44 | 111.3 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W09 | 22.85 | -0.2 | -0.87 | 143.9 | 329.3 | 8 | 5.56 | 18.07 | 5.49 | 18.16 | 5.52 | +0.1 | +125 | 0 | 0 | 22W08 | 23.05 | +0.45 | +1.99 | 215 | 491.6 | 1 | 0.47 | 2.3 | 0.47 | 2.29 | 0.47 | -0.01 | -100 | 0 | 0 | 22W07 | 22.6 | +1.1 | +5.12 | 199.7 | 444.6 | 5 | 2.5 | 11.1 | 2.5 | 11.18 | 2.51 | +0.07 | +140 | 0 | 0 | 22W05 | 21.5 | -0.1 | -0.46 | 54.6 | 116.9 | 1 | 1.83 | 2.15 | 1.84 | 2.14 | 1.83 | 0 | -50 | 0 | 0 | 22W04 | 21.6 | -0.05 | -0.23 | 52.12 | 113.4 | 1 | 1.92 | 2.18 | 1.92 | 2.16 | 1.9 | -0.02 | -200 | 0 | 0 | 22W03 | 21.65 | 0 | 0 | 103.5 | 223.3 | 2 | 1.93 | 4.32 | 1.93 | 4.32 | 1.93 | 0 | +25 | 0 | 0 | 22W02 | 21.65 | -0.1 | -0.46 | 88.35 | 189.8 | 2 | 2.26 | 4.3 | 2.26 | 4.34 | 2.29 | +0.04 | +225 | 0 | 0 | 22W01 | 21.75 | -0.1 | -0.46 | 67.78 | 145.7 | 9 | 13.3 | 19.37 | 13.3 | 19.43 | 13.3 | +0.06 | +72.22 | 0 | 0 | 21W52 | 21.85 | +0.4 | +1.86 | 87.06 | 187.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W51 | 21.45 | -0.25 | -1.15 | 98.06 | 210.5 | 2 | 2.04 | 4.26 | 2.02 | 4.28 | 2.04 | +0.02 | +125 | 0 | 0 | 21W50 | 21.7 | +0.75 | +3.58 | 186.4 | 395.7 | 13 | 6.97 | 27.84 | 7.04 | 27.58 | 6.97 | -0.26 | -203.8 | 0 | 0 | 21W49 | 20.95 | -0.05 | -0.24 | 124.2 | 258.9 | 6 | 4.83 | 12.42 | 4.8 | 12.49 | 4.82 | +0.08 | +125 | 0 | 0 | 21W48 | 21 | +0.3 | +1.45 | 186.6 | 389 | 4 | 2.14 | 8.43 | 2.17 | 8.34 | 2.14 | -0.08 | -212.5 | 0 | 0 | 21W47 | 20.7 | 0 | 0 | 100.4 | 207.5 | 1 | 1 | 2.06 | 1 | 2.06 | 1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 20.7 | +0.5 | +2.48 | 182.1 | 373.9 | 10 | 5.49 | 20.6 | 5.51 | 20.54 | 5.5 | -0.05 | -50 | 0 | 0 | 21W45 | 20.2 | +0.5 | +2.54 | 197.7 | 395.7 | 6 | 3.04 | 12 | 3.03 | 12.02 | 3.04 | +0.02 | +41.67 | 0 | 0 | 21W44 | 19.7 | +0.15 | +0.77 | 75.95 | 149.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 19.55 | +0.15 | +0.77 | 185.9 | 361.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W42 | 19.4 | +0.15 | +0.78 | 105.4 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 19.25 | +0.35 | +1.85 | 248.3 | 476 | 57 | 23 | 110.4 | 23.2 | 109.8 | 23.1 | -0.6 | -106.1 | 0 | 0 | 21W40 | 18.9 | -0.35 | -1.82 | 241.9 | 457.9 | 4 | 1.65 | 7.56 | 1.65 | 7.66 | 1.67 | +0.11 | +275 | 0 | 0 | 21W39 | 19.25 | 0 | 0 | 65.3 | 125.1 | 1 | 1.53 | 1.9 | 1.52 | 1.92 | 1.53 | +0.02 | +150 | 0 | 0 | 21W38 | 19.25 | -0.05 | -0.26 | 83.49 | 161.2 | 2 | 2.4 | 3.82 | 2.37 | 3.87 | 2.4 | +0.05 | +250 | 0 | 0 | 21W37 | 19.3 | 0 | 0 | 74.81 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 19.3 | +0.25 | +1.31 | 66.15 | 127.7 | 1 | 1.51 | 1.9 | 1.49 | 1.94 | 1.52 | +0.04 | +350 | 0 | 0 | 21W35 | 19.05 | +0.25 | +1.33 | 47.03 | 89.54 | 1 | 2.13 | 1.94 | 2.16 | 1.92 | 2.14 | -0.02 | -150 | 0 | 0 | 21W34 | 18.8 | -0.5 | -2.59 | 148.2 | 283.4 | 4 | 2.7 | 7.62 | 2.69 | 7.52 | 2.65 | -0.1 | -250 | 0 | 0 | 21W33 | 19.3 | -0.15 | -0.77 | 72.58 | 140.7 | 1 | 1.38 | 1.94 | 1.38 | 1.93 | 1.37 | -0.01 | -100 | 0 | 0 | 21W32 | 19.45 | +0.05 | +0.26 | 54.5 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 19.4 | -0.15 | -0.77 | 176.6 | 343.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W30 | 19.55 | -0.15 | -0.76 | 229.6 | 445 | 9 | 3.92 | 17.34 | 3.9 | 17.41 | 3.91 | +0.06 | +72.22 | 1 | 0.44 | 21W29 | 19.7 | +0.2 | +1.03 | 286.6 | 553.7 | 22 | 7.68 | 42.57 | 7.69 | 42.88 | 7.74 | +0.31 | +140.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 19.5 | -0.9 | -4.41 | 503.9 | 1,005 | 21 | 4.17 | 41.94 | 4.17 | 42.08 | 4.19 | +0.14 | +66.67 | 0 | 0 | 21W27 | 20.4 | -0.4 | -1.92 | 266.5 | 544.2 | 10 | 3.75 | 20.41 | 3.75 | 20.4 | 3.75 | -0.01 | -10 | 0 | 0 | 21W26 | 20.8 | -1.6 | -7.14 | 1,148 | 2,526 | 53 | 4.62 | 115.7 | 4.58 | 116.3 | 4.6 | +0.6 | +112.3 | 0 | 0 | 21W25 | 22.4 | +1.2 | +5.66 | 190.7 | 423.2 | 5 | 2.62 | 11.07 | 2.62 | 11.18 | 2.64 | +0.1 | +210 | 0 | 0 | 21W24 | 21.2 | -1.1 | -4.93 | 437.4 | 936.9 | 46 | 10.5 | 97.16 | 10.4 | 98.17 | 10.5 | +1 | +218.5 | 2 | 0.46 | 21W23 | 22.3 | 0 | 0 | 280.9 | 626.4 | 45 | 16 | 100.8 | 16.1 | 101 | 16.1 | +0.17 | +37.78 | 0 | 0 | 21W22 | 22.3 | -0.2 | -0.89 | 160 | 359.6 | 32 | 20 | 72.54 | 20.2 | 72.76 | 20.2 | +0.21 | +65.62 | 0 | 0 | 21W21 | 22.5 | -0.1 | -0.44 | 420.3 | 914.3 | 78 | 18.6 | 168.6 | 18.4 | 172.1 | 18.8 | +3.47 | +444.9 | 2 | 0.48 | 21W20 | 22.6 | -1.05 | -4.44 | 687.1 | 1,589 | 116 | 16.9 | 266.4 | 16.8 | 269 | 16.9 | +2.6 | +224.1 | 0 | 0 | 21W19 | 23.65 | -0.15 | -0.63 | 610.7 | 1,409 | 57 | 9.33 | 130.9 | 9.29 | 130.7 | 9.28 | -0.12 | -20.18 | 0 | 0 | 21W18 | 23.8 | +0.3 | +1.28 | 1,040 | 2,507 | 260 | 25 | 632 | 25.2 | 631.4 | 25.2 | -0.52 | -19.81 | 0 | 0 | 21W17 | 23.5 | +0.65 | +2.84 | 1,274 | 2,978 | 108 | 8.48 | 253.2 | 8.5 | 255.6 | 8.58 | +2.4 | +221.8 | 0 | 0 | 21W16 | 22.85 | +0.45 | +2.01 | 1,477 | 3,340 | 317 | 21.5 | 720.1 | 21.6 | 722.8 | 21.6 | +2.69 | +84.86 | 0 | 0 | 21W15 | 22.4 | +0.1 | +0.45 | 663.6 | 1,482 | 24 | 3.62 | 53.83 | 3.63 | 53.68 | 3.62 | -0.16 | -64.58 | 0 | 0 | 21W14 | 22.3 | +0.05 | +0.22 | 1,028 | 2,283 | 198 | 19.3 | 440.6 | 19.3 | 441.4 | 19.3 | +0.76 | +38.38 | 0 | 0 | 21W13 | 22.25 | +2.45 | +12.37 | 4,591 | 10,145 | 1,281 | 27.9 | 2,864 | 28.2 | 2,860 | 28.2 | -3.96 | -30.95 | 38 | 0.83 | 21W12 | 19.8 | +2 | +11.24 | 987 | 1,907 | 180 | 18.2 | 349.6 | 18.3 | 353 | 18.5 | +3.35 | +186.1 | 3 | 0.3 | 21W11 | 17.8 | +0.7 | +4.09 | 354.8 | 624.1 | 14 | 3.95 | 24.75 | 3.97 | 24.84 | 3.98 | +0.08 | +60.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 17.1 | +0.1 | +0.59 | 162.7 | 277.3 | 1 | 0.61 | 1.7 | 0.61 | 1.7 | 0.61 | 0 | 0 | 0 | 0 | 21W09 | 17 | 0 | 0 | 110.7 | 188.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W08 | 17 | +0.2 | +1.19 | 127.8 | 217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W06 | 16.8 | 0 | 0 | 53.18 | 89.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W05 | 16.8 | 0 | 0 | 88.56 | 148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W04 | 16.8 | 0 | 0 | 258.1 | 432.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W03 | 16.8 | +0.1 | +0.6 | 338.8 | 569.6 | 2 | 0.59 | 3.36 | 0.59 | 3.4 | 0.6 | +0.04 | +200 | 0 | 0 | 21W02 | 16.7 | -0.2 | -1.18 | 198.5 | 331.4 | 8 | 4.03 | 13.32 | 4.02 | 13.52 | 4.08 | +0.2 | +250 | 0 | 0 | 21W01 | 16.9 | +0.45 | +2.74 | 448.7 | 761.7 | 154 | 34.3 | 260.2 | 34.2 | 264.5 | 34.7 | +4.31 | +279.9 | 0 | 0 | 20W52 | 16.45 | -0.05 | -0.3 | 64.87 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W51 | 16.5 | +0.4 | +2.48 | 88.23 | 143.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 16.1 | -0.3 | -1.83 | 116.1 | 188.6 | 5 | 4.31 | 8.12 | 4.31 | 8.17 | 4.33 | +0.04 | +90 | 0 | 0 | 20W49 | 16.4 | +0.25 | +1.55 | 260.4 | 434.4 | 10 | 3.84 | 16.78 | 3.86 | 16.68 | 3.84 | -0.11 | -110 | 0 | 0 | 20W48 | 16.15 | +0.05 | +0.31 | 115.7 | 186.6 | 2 | 1.73 | 3.22 | 1.73 | 3.23 | 1.73 | +0.01 | +50 | 0 | 0 | 20W47 | 16.1 | +0.1 | +0.63 | 185.1 | 298.3 | 15 | 8.1 | 24.22 | 8.12 | 24.48 | 8.21 | +0.26 | +173.3 | 0 | 0 | 20W46 | 16 | +0.1 | +0.63 | 266.1 | 427.2 | 40 | 15 | 64.27 | 15 | 64.21 | 15 | -0.06 | -15 | 0 | 0 | 20W45 | 15.9 | 0 | 0 | 18.05 | 28.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 15.9 | -0.1 | -0.62 | 117 | 186.5 | 2 | 1.71 | 3.17 | 1.7 | 3.19 | 1.71 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 16 | +0.1 | +0.63 | 50.06 | 79.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W42 | 15.9 | -0.1 | -0.62 | 42 | 67.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W41 | 16 | +0.1 | +0.63 | 62.38 | 99.48 | 3 | 4.81 | 4.74 | 4.76 | 4.77 | 4.79 | +0.03 | +100 | 0 | 0 | 20W40 | 15.9 | -0.05 | -0.31 | 52.02 | 82.81 | 1 | 1.92 | 1.58 | 1.91 | 1.6 | 1.93 | +0.01 | +100 | 0 | 0 | 20W39 | 15.95 | -0.15 | -0.93 | 104.6 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W38 | 16.1 | +0.2 | +1.26 | 91.15 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W37 | 15.9 | 0 | 0 | 99.22 | 158.2 | 2 | 2.02 | 3.18 | 2.01 | 3.18 | 2.01 | 0 | 0 | 0 | 0 | 20W36 | 15.9 | 0 | 0 | 45.35 | 72.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W35 | 15.9 | 0 | 0 | 127.6 | 201.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W34 | 15.9 | +0.15 | +0.95 | 168.1 | 265.6 | 9 | 5.35 | 14.08 | 5.3 | 14.25 | 5.37 | +0.17 | +188.9 | 0 | 0 | 20W33 | 15.75 | 0 | 0 | 51.45 | 81.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W32 | 15.75 | -0.2 | -1.25 | 78.63 | 124.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W31 | 15.95 | 0 | 0 | 198.8 | 314.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W30 | 15.95 | 0 | 0 | 131.3 | 208.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W29 | 15.95 | +0.05 | +0.31 | 221.4 | 353.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W28 | 15.9 | -0.1 | -0.62 | 226.9 | 362.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W27 | 16 | +0.05 | +0.31 | 215.6 | 344.2 | 4 | 1.86 | 6.41 | 1.86 | 6.48 | 1.88 | +0.06 | +162.5 | 0 | 0 | 20W26 | 15.95 | -0.95 | -5.62 | 637.1 | 1,054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 16.9 | 0 | 0 | 818.5 | 1,398 | 37 | 4.52 | 63.35 | 4.53 | 63.24 | 4.52 | -0.12 | -31.08 | 0 | 0 | 20W24 | 16.9 | +0.3 | +1.81 | 609.4 | 1,037 | 13 | 2.13 | 21.86 | 2.11 | 22.05 | 2.13 | +0.19 | +146.2 | 0 | 0 | 20W23 | 16.6 | +0.1 | +0.61 | 335.5 | 556.1 | 6 | 1.79 | 9.86 | 1.77 | 9.91 | 1.78 | +0.06 | +100 | 0 | 0 | 20W22 | 16.5 | +0.1 | +0.61 | 115.1 | 188.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 16.4 | 0 | 0 | 55.35 | 91.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 16.4 | -0.5 | -2.96 | 168.3 | 281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W19 | 16.9 | +0.5 | +3.05 | 140.6 | 233.2 | 4 | 2.85 | 6.51 | 2.79 | 6.54 | 2.8 | +0.02 | +62.5 | 0 | 0 | 20W18 | 16.4 | +0.25 | +1.55 | 179.9 | 291.8 | 12 | 6.67 | 19.6 | 6.71 | 19.61 | 6.72 | +0.02 | +16.67 | 0 | 0 | 20W17 | 16.15 | -0.25 | -1.52 | 204 | 328.3 | 3 | 1.47 | 4.82 | 1.47 | 4.88 | 1.49 | +0.06 | +183.3 | 0 | 0 | 20W16 | 16.4 | +0.05 | +0.31 | 99.38 | 160.9 | 1 | 1.01 | 1.6 | 1 | 1.64 | 1.02 | +0.04 | +400 | 0 | 0 | 20W15 | 16.35 | +0.45 | +2.83 | 105.2 | 169.7 | 5 | 4.75 | 8.02 | 4.72 | 8.13 | 4.79 | +0.12 | +230 | 0 | 0 | 20W14 | 15.9 | +0.3 | +1.92 | 40.71 | 63.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 15.6 | +0.4 | +2.63 | 97.02 | 148.9 | 1 | 1.03 | 1.6 | 1.07 | 1.64 | 1.1 | +0.04 | +450 | 0 | 0 | 20W12 | 15.2 | -1.6 | -9.52 | 163.6 | 250.1 | 3 | 1.83 | 4.85 | 1.94 | 4.86 | 1.94 | +0.01 | +33.33 | 0 | 0 | 20W11 | 16.8 | -0.6 | -3.45 | 109.2 | 181.2 | 2 | 1.83 | 3.39 | 1.87 | 3.42 | 1.89 | +0.03 | +150 | 0 | 0 | 20W10 | 17.4 | -0.15 | -0.85 | 41.57 | 72.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W09 | 17.55 | -0.25 | -1.4 | 7.15 | 12.54 | 1 | 14 | 1.76 | 14 | 1.76 | 14 | 0 | 0 | 0 | 0 | 20W08 | 17.8 | +0.2 | +1.14 | 46.65 | 82.95 | 2 | 4.29 | 3.59 | 4.33 | 3.66 | 4.41 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 17.6 | 0 | 0 | 80.45 | 140.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W06 | 17.6 | -0.35 | -1.95 | 108.3 | 193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W05 | 17.95 | -0.2 | -1.1 | 87.1 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W04 | 18.15 | -0.15 | -0.82 | 24.02 | 43.54 | 1 | 4.16 | 1.82 | 4.17 | 1.82 | 4.17 | 0 | 0 | 0 | 0 | 20W03 | 18.3 | 0 | 0 | 121 | 221.5 | 9 | 7.44 | 16.4 | 7.4 | 16.44 | 7.42 | +0.04 | +50 | 0 | 0 | 20W02 | 18.3 | +0.1 | +0.55 | 97.3 | 177.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 18.2 | 0 | 0 | 23.97 | 43.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 18.2 | -0.3 | -1.62 | 15.5 | 28.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 18.5 | +0.2 | +1.09 | 69.27 | 125.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 18.3 | 0 | 0 | 46.07 | 84.15 | 1 | 2.17 | 1.82 | 2.16 | 1.82 | 2.17 | 0 | +50 | 0 | 0 | 19W49 | 18.3 | +0.15 | +0.83 | 24.27 | 44.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 18.15 | -0.05 | -0.27 | 57.47 | 104.5 | 3 | 5.22 | 5.45 | 5.21 | 5.48 | 5.25 | +0.04 | +116.7 | 0 | 0 | 19W47 | 18.2 | -0.05 | -0.27 | 56 | 102 | 1 | 1.79 | 1.82 | 1.78 | 1.82 | 1.78 | 0 | 0 | 0 | 0 | 19W46 | 18.25 | -0.65 | -3.44 | 127 | 234 | 4 | 3.15 | 7.26 | 3.1 | 7.3 | 3.12 | +0.04 | +100 | 0 | 0 | 19W45 | 18.9 | 0 | 0 | 172.5 | 324.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 18.9 | +0.1 | +0.53 | 134.2 | 252.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 18.8 | 0 | 0 | 65.1 | 122.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 18.8 | -0.2 | -1.05 | 39.1 | 73.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19 | +0.15 | +0.8 | 81.46 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 18.85 | +0.1 | +0.53 | 40 | 74.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 18.75 | -0.05 | -0.27 | 62.8 | 118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 18.8 | +0.2 | +1.08 | 55.4 | 104.9 | 17 | 30.7 | 31.82 | 30.3 | 33.15 | 31.6 | +1.34 | +785.3 | 1 | 1.81 | 19W37 | 18.6 | +0.2 | +1.09 | 15.63 | 28.93 | 3 | 19.2 | 5.52 | 19.1 | 5.56 | 19.2 | +0.04 | +150 | 0 | 0 | 19W36 | 18.4 | -0.25 | -1.34 | 33.27 | 61.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 18.65 | +0.3 | +1.63 | 27.91 | 51.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 18.35 | -0.2 | -1.08 | 35.01 | 64.75 | 2 | 5.71 | 3.68 | 5.68 | 3.7 | 5.71 | +0.02 | +100 | 0 | 0 | 19W33 | 18.55 | +0.2 | +1.09 | 54.13 | 99.82 | 4 | 7.39 | 7.32 | 7.33 | 7.38 | 7.39 | +0.06 | +150 | 0 | 0 | 19W32 | 18.35 | -0.2 | -1.08 | 28.1 | 51.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 18.55 | 0 | 0 | 19.2 | 35.62 | 1 | 5.21 | 1.86 | 5.21 | 1.85 | 5.19 | 0 | -50 | 0 | 0 | 19W30 | 18.55 | -0.25 | -1.33 | 22.16 | 41.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 18.8 | +0.1 | +0.53 | 67.23 | 125.6 | 1 | 1.49 | 1.86 | 1.48 | 1.86 | 1.48 | +0.01 | +100 | 0 | 0 | 19W28 | 18.7 | +0.4 | +2.19 | 98 | 182.9 | 12 | 12.2 | 22.36 | 12.2 | 22.46 | 12.3 | +0.1 | +83.33 | 0 | 0 | 19W27 | 18.3 | 0 | 0 | 34.37 | 62.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 18.3 | +0.1 | +0.55 | 102.2 | 186.6 | 1 | 0.98 | 1.82 | 0.97 | 1.82 | 0.98 | 0 | +50 | 0 | 0 | 19W25 | 18.2 | -1.3 | -6.67 | 840.1 | 1,619 | 25 | 2.98 | 48.4 | 2.99 | 48.76 | 3.01 | +0.36 | +144 | 0 | 0 | 19W24 | 19.5 | +0.05 | +0.26 | 99.65 | 194.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 19.45 | -0.05 | -0.26 | 89.47 | 174.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 19.5 | +0.25 | +1.3 | 37.2 | 72.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 19.25 | +0.05 | +0.26 | 42 | 80.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W20 | 19.2 | -0.1 | -0.52 | 57.26 | 109.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 19.3 | 0 | 0 | 78.5 | 151.4 | 1 | 1.27 | 1.91 | 1.26 | 1.94 | 1.28 | +0.02 | +250 | 0 | 0 | 19W18 | 19.3 | 0 | 0 | 86.81 | 168.7 | 1 | 1.15 | 1.92 | 1.14 | 1.94 | 1.15 | +0.03 | +300 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|