| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 18.25 | +0.35 | +1.96 | 827.2 | 14,805 | 219.7 | 26.6 | 3,918 | 26.5 | 3,930 | 26.5 | +11.41 | +51.95 | 0.16 | 0.02 | 24M03 | 17.9 | +0.4 | +2.29 | 650.4 | 11,542 | 161 | 24.8 | 2,849 | 24.7 | 2,855 | 24.7 | +5.92 | +36.75 | 0.25 | 0.04 | 24M02 | 17.5 | -0.9 | -4.89 | 363.1 | 6,493 | 103.6 | 28.5 | 1,855 | 28.6 | 1,857 | 28.6 | +2.59 | +25.03 | 0.13 | 0.04 | 24M01 | 18.4 | +0.25 | +1.38 | 1,273 | 23,813 | 469.9 | 36.9 | 8,784 | 36.9 | 8,804 | 37 | +20.18 | +42.95 | 0.84 | 0.07 | 23M12 | 18.15 | +1.8 | +11.01 | 798 | 13,550 | 221.1 | 27.7 | 3,751 | 27.7 | 3,761 | 27.8 | +9.7 | +43.9 | 0.19 | 0.02 | 23M11 | 16.35 | +0.75 | +4.81 | 559.3 | 9,049 | 129 | 23.1 | 2,085 | 23 | 2,089 | 23.1 | +4.19 | +32.47 | 0.1 | 0.02 | 23M10 | 15.6 | -0.8 | -4.88 | 702.5 | 11,092 | 187.8 | 26.7 | 2,989 | 27 | 2,994 | 27 | +4.42 | +23.55 | 0.21 | 0.03 | 23M09 | 16.4 | -1.4 | -7.87 | 587.5 | 9,904 | 139.4 | 23.7 | 2,347 | 23.7 | 2,352 | 23.7 | +4.13 | +29.6 | 0.38 | 0.06 | 23M08 | 17.8 | -2.9 | -14.01 | 707.7 | 13,502 | 181.2 | 25.6 | 3,467 | 25.7 | 3,468 | 25.7 | +1.19 | +6.587 | 0.59 | 0.08 | 23M07 | 20.7 | +2.1 | +11.29 | 1,288 | 25,545 | 440.2 | 34.2 | 8,785 | 34.4 | 8,823 | 34.5 | +37.54 | +85.29 | 0.76 | 0.06 | 23M06 | 18.6 | +1 | +5.68 | 1,036 | 19,806 | 304.3 | 29.4 | 5,835 | 29.5 | 5,867 | 29.6 | +32.15 | +105.7 | 0.3 | 0.03 | 23M05 | 17.6 | +0.6 | +3.53 | 600.3 | 10,469 | 147.7 | 24.6 | 2,571 | 24.6 | 2,576 | 24.6 | +5.37 | +36.34 | 0.34 | 0.06 | 23M04 | 17 | -1.4 | -7.61 | 606.6 | 11,128 | 153.4 | 25.3 | 2,822 | 25.4 | 2,827 | 25.4 | +4.35 | +28.38 | 0.29 | 0.05 | 23M03 | 18.4 | -0.2 | -1.08 | 942.4 | 17,355 | 257.5 | 27.3 | 4,743 | 27.3 | 4,752 | 27.4 | +9.02 | +35.02 | 0.74 | 0.08 | 23M02 | 18.6 | +1.85 | +11.04 | 1,121 | 19,903 | 325.5 | 29 | 5,776 | 29 | 5,797 | 29.1 | +21.22 | +65.19 | 0.88 | 0.08 | 23M01 | 16.75 | +1.75 | +11.67 | 477.6 | 7,671 | 109.1 | 22.8 | 1,744 | 22.7 | 1,749 | 22.8 | +5.42 | +49.68 | 0.1 | 0.02 | 22M12 | 15 | -1.1 | -6.83 | 986.4 | 15,235 | 275.6 | 27.9 | 4,255 | 27.9 | 4,267 | 28 | +12.12 | +43.98 | 0.1 | 0.01 | 22M11 | 16.1 | -0.8 | -4.73 | 932.9 | 15,994 | 319.3 | 34.2 | 5,482 | 34.3 | 5,491 | 34.3 | +8.73 | +27.35 | 0.51 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 16.9 | +2.2 | +14.97 | 1,047 | 18,089 | 454.9 | 43.5 | 7,847 | 43.4 | 7,874 | 43.5 | +26.9 | +59.13 | 0.73 | 0.07 | 22M09 | 14.7 | -2.05 | -12.24 | 1,411 | 23,954 | 438.7 | 31.1 | 7,509 | 31.3 | 7,517 | 31.4 | +7.7 | +17.56 | 0.87 | 0.06 | 22M08 | 16.75 | +3.4 | +25.47 | 1,362 | 21,125 | 481.7 | 35.4 | 7,464 | 35.3 | 7,495 | 35.5 | +31.18 | +64.73 | 0.58 | 0.04 | 22M07 | 13.35 | -2.95 | -18.1 | 1,276 | 18,645 | 475.3 | 37.2 | 6,940 | 37.2 | 6,954 | 37.3 | +14.5 | +30.51 | 3.16 | 0.25 | 22M06 | 16.3 | -1.7 | -9.44 | 1,114 | 18,802 | 296.4 | 26.6 | 4,999 | 26.6 | 5,013 | 26.7 | +13.74 | +46.34 | 0.51 | 0.05 | 22M05 | 18 | +0.85 | +4.96 | 1,179 | 20,512 | 356.6 | 30.2 | 6,186 | 30.2 | 6,208 | 30.3 | +22 | +61.7 | 0.6 | 0.05 | 22M04 | 17.15 | -2.7 | -13.6 | 1,346 | 24,596 | 332.8 | 24.7 | 5,955 | 24.2 | 5,976 | 24.3 | +20.56 | +61.78 | 1.01 | 0.08 | 22M03 | 19.85 | -0.7 | -3.41 | 2,194 | 46,247 | 646.7 | 29.5 | 13,644 | 29.5 | 13,670 | 29.6 | +25.88 | +40.02 | 0.8 | 0.04 | 22M02 | 20.55 | +0.4 | +1.99 | 1,218 | 25,473 | 318 | 26.1 | 6,660 | 26.1 | 6,678 | 26.2 | +18.51 | +58.2 | 0.48 | 0.04 | 22M01 | 20.15 | -2.75 | -12.01 | 1,775 | 38,750 | 489.3 | 27.6 | 10,744 | 27.7 | 10,746 | 27.7 | +2.47 | +5.048 | 0.8 | 0.05 | 21M12 | 22.9 | +2.8 | +13.93 | 2,483 | 55,501 | 858 | 34.6 | 19,186 | 34.6 | 19,219 | 34.6 | +33.73 | +39.32 | 1.08 | 0.04 | 21M11 | 20.1 | +0.9 | +4.69 | 3,057 | 63,090 | 1,061 | 34.7 | 21,932 | 34.8 | 21,994 | 34.9 | +62.21 | +58.66 | 1.94 | 0.06 | 21M10 | 19.2 | +1.55 | +8.78 | 2,015 | 36,154 | 737.7 | 36.6 | 13,316 | 36.8 | 13,353 | 36.9 | +37 | +50.16 | 2.17 | 0.11 | 21M09 | 17.65 | +0.05 | +0.28 | 2,415 | 42,227 | 830.2 | 34.4 | 14,500 | 34.3 | 14,538 | 34.4 | +38.92 | +46.88 | 1.45 | 0.06 | 21M08 | 17.6 | -3.05 | -14.77 | 3,876 | 79,564 | 1,534 | 39.6 | 31,786 | 39.9 | 31,887 | 40.1 | +101.6 | +66.2 | 4.27 | 0.11 | 21M07 | 20.65 | -2 | -8.83 | 3,761 | 80,463 | 1,477 | 39.3 | 31,767 | 39.5 | 31,807 | 39.5 | +40.18 | +27.2 | 4.5 | 0.12 | 21M06 | 22.65 | -3.2 | -12.38 | 6,603 | 157,551 | 2,809 | 42.5 | 67,537 | 42.9 | 67,569 | 42.9 | +32.46 | +11.56 | 9.71 | 0.15 | 21M05 | 25.85 | -7.3 | -22.02 | 8,950 | 216,816 | 4,498 | 50.3 | 108,460 | 50 | 108,779 | 50.2 | +319.6 | +71.05 | 14.67 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 33.15 | +12.1 | +57.48 | 6,496 | 179,571 | 2,887 | 44.4 | 80,797 | 45 | 81,058 | 45.1 | +261.7 | +90.64 | 17.65 | 0.27 | 21M03 | 21.05 | +2.15 | +11.38 | 4,688 | 92,305 | 1,908 | 40.7 | 37,718 | 40.9 | 37,801 | 41 | +83.45 | +43.74 | 4.31 | 0.09 | 21M02 | 18.9 | +4.15 | +28.14 | 5,801 | 100,443 | 2,547 | 43.9 | 43,885 | 43.7 | 43,948 | 43.8 | +62.75 | +24.64 | 6.99 | 0.12 | 21M01 | 14.75 | +0.75 | +5.36 | 3,977 | 57,576 | 1,446 | 36.4 | 21,052 | 36.6 | 21,085 | 36.6 | +33.15 | +22.92 | 6.84 | 0.17 | 20M12 | 14 | +1.8 | +14.75 | 6,529 | 96,531 | 2,530 | 38.8 | 37,548 | 38.9 | 37,655 | 39 | +107.4 | +42.45 | 8.05 | 0.12 | 20M11 | 12.2 | +0.65 | +5.63 | 2,711 | 30,939 | 699.3 | 25.8 | 7,953 | 25.7 | 7,968 | 25.8 | +15.19 | +21.72 | 0.99 | 0.04 | 20M10 | 11.55 | +0.35 | +3.13 | 1,929 | 22,325 | 556.4 | 28.8 | 6,433 | 28.8 | 6,450 | 28.9 | +16.73 | +30.07 | 1.27 | 0.07 | 20M09 | 11.2 | +0.75 | +7.18 | 4,266 | 50,449 | 1,712 | 40.1 | 20,281 | 40.2 | 20,333 | 40.3 | +51.89 | +30.31 | 3.87 | 0.09 | 20M08 | 10.45 | +0.46 | +4.6 | 2,350 | 23,847 | 787.7 | 33.5 | 8,036 | 33.7 | 8,061 | 33.8 | +25.52 | +32.4 | 1.82 | 0.08 | 20M07 | 9.99 | +0.73 | +7.88 | 2,466 | 24,237 | 714.1 | 29 | 7,029 | 29 | 7,045 | 29.1 | +16.13 | +22.59 | 2.28 | 0.09 | 20M06 | 9.26 | +1.68 | +22.16 | 2,620 | 23,626 | 880.9 | 33.6 | 7,962 | 33.7 | 7,986 | 33.8 | +24.68 | +28.01 | 3.63 | 0.14 | 20M05 | 7.58 | -0.32 | -4.05 | 1,485 | 11,392 | 376.9 | 25.4 | 2,901 | 25.5 | 2,905 | 25.5 | +4.92 | +13.06 | 2.08 | 0.14 | 20M04 | 7.9 | +1.56 | +24.61 | 1,839 | 13,636 | 533.5 | 29 | 3,947 | 28.9 | 3,960 | 29 | +12.94 | +24.25 | 3.47 | 0.19 | 20M03 | 6.34 | -3.16 | -33.26 | 2,207 | 16,554 | 637.7 | 28.9 | 4,783 | 28.9 | 4,798 | 29 | +15.63 | +24.51 | 5.34 | 0.24 | 20M02 | 9.5 | -0.6 | -5.94 | 2,049 | 22,178 | 668.1 | 32.6 | 7,246 | 32.7 | 7,267 | 32.8 | +20.83 | +31.18 | 3.72 | 0.18 | 20M01 | 10.1 | +0.05 | +0.5 | 1,116 | 11,361 | 302.9 | 27.1 | 3,082 | 27.1 | 3,089 | 27.2 | +6.77 | +22.35 | 1.18 | 0.11 | 19M12 | 10.05 | +1.27 | +14.46 | 2,309 | 21,979 | 671.5 | 29.1 | 6,392 | 29.1 | 6,414 | 29.2 | +21.99 | +32.75 | 3.26 | 0.14 | 19M11 | 8.78 | +0.98 | +12.56 | 1,176 | 9,600 | 261.1 | 22.2 | 2,148 | 22.4 | 2,154 | 22.4 | +5.99 | +22.96 | 0.86 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 7.8 | -0.06 | -0.76 | 873.6 | 7,036 | 168.5 | 19.3 | 1,350 | 19.2 | 1,353 | 19.2 | +2.97 | +17.64 | 1.47 | 0.17 | 19M09 | 7.86 | -0.32 | -3.91 | 1,231 | 10,188 | 278 | 22.6 | 2,305 | 22.6 | 2,308 | 22.7 | +3.19 | +11.46 | 0.99 | 0.08 | 19M08 | 8.18 | -0.09 | -1.09 | 1,432 | 10,968 | 338 | 23.6 | 2,577 | 23.5 | 2,583 | 23.6 | +6.36 | +18.81 | 1.42 | 0.1 | 19M07 | 8.27 | -1.03 | -11.08 | 1,056 | 9,473 | 156.3 | 14.8 | 1,397 | 14.7 | 1,399 | 14.8 | +1.53 | +9.809 | 0.92 | 0.09 | 19M06 | 9.3 | 0 | 0 | 634.9 | 5,849 | 104.2 | 16.4 | 959.9 | 16.4 | 962.9 | 16.5 | +3.06 | +29.35 | 0.52 | 0.08 | 19M05 | 9.3 | -1.75 | -15.84 | 819.1 | 7,955 | 133.5 | 16.3 | 1,288 | 16.2 | 1,291 | 16.2 | +2.57 | +19.29 | 0.7 | 0.09 | 19M04 | 11.05 | -0.3 | -2.64 | 600.8 | 6,750 | 74.94 | 12.5 | 837.2 | 12.4 | 838.4 | 12.4 | +1.2 | +16.06 | 0.14 | 0.02 | 19M03 | 11.35 | 0 | 0 | 958 | 11,019 | 126.6 | 13.2 | 1,455 | 13.2 | 1,459 | 13.2 | +3.71 | +29.27 | 0.28 | 0.03 | 19M02 | 11.35 | -0.55 | -4.62 | 925 | 10,246 | 182.7 | 19.8 | 2,020 | 19.7 | 2,024 | 19.8 | +3.97 | +21.74 | 0.27 | 0.03 | 19M01 | 11.9 | -0.4 | -3.25 | 522.9 | 6,437 | 75.61 | 14.5 | 928.8 | 14.4 | 930.6 | 14.5 | +1.86 | +24.62 | 0.19 | 0.04 | 18M12 | 12.3 | -0.25 | -1.99 | 414.2 | 5,135 | 56.83 | 13.7 | 703.4 | 13.7 | 704.7 | 13.7 | +1.3 | +22.85 | 0.14 | 0.03 | 18M11 | 12.55 | +0.35 | +2.87 | 698.9 | 8,583 | 125.4 | 17.9 | 1,530 | 17.8 | 1,533 | 17.9 | +2.67 | +21.3 | 0.42 | 0.06 | 18M10 | 12.2 | -0.7 | -5.43 | 769.2 | 9,113 | 123.6 | 16.1 | 1,462 | 16 | 1,467 | 16.1 | +5.06 | +40.94 | 1.05 | 0.14 | 18M09 | 12.9 | -0.4 | -3.01 | 473.9 | 6,115 | 59.58 | 12.6 | 769.5 | 12.6 | 771 | 12.6 | +1.54 | +25.8 | 0.17 | 0.04 | 18M08 | 13.3 | +0.1 | +0.76 | 956.5 | 12,564 | 171.8 | 18 | 2,261 | 18 | 2,264 | 18 | +2.92 | +17.02 | 0.95 | 0.1 | 18M07 | 13.2 | +0.3 | +2.33 | 1,443 | 18,448 | 191 | 13.2 | 2,432 | 13.2 | 2,433 | 13.2 | +0.97 | +5.064 | 0.61 | 0.04 | 18M06 | 12.9 | -0.25 | -1.9 | 1,010 | 13,349 | 148.5 | 14.7 | 1,966 | 14.7 | 1,969 | 14.7 | +2.65 | +17.84 | 0.61 | 0.06 | 18M05 | 13.15 | +0.75 | +6.05 | 826.7 | 10,521 | 104.1 | 12.6 | 1,319 | 12.5 | 1,322 | 12.6 | +2.27 | +21.78 | 0.41 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 12.4 | -1.2 | -8.82 | 1,066 | 13,629 | 176.8 | 16.6 | 2,255 | 16.5 | 2,258 | 16.6 | +2.36 | +13.37 | 3.16 | 0.3 | 18M03 | 13.6 | +0.5 | +3.82 | 1,565 | 21,206 | 340.4 | 21.8 | 4,627 | 21.8 | 4,634 | 21.9 | +7.17 | +21.06 | 2.58 | 0.16 | 18M02 | 13.1 | -0.8 | -5.76 | 1,678 | 22,358 | 473.1 | 28.2 | 6,299 | 28.2 | 6,307 | 28.2 | +7.87 | +16.63 | 3.6 | 0.21 | 18M01 | 13.9 | +1.5 | +12.1 | 2,650 | 35,602 | 635.7 | 24 | 8,583 | 24.1 | 8,596 | 24.1 | +12.72 | +20.02 | 4.01 | 0.15 | 17M12 | 12.4 | -0.35 | -2.75 | 990.2 | 12,421 | 203.1 | 20.5 | 2,552 | 20.5 | 2,552 | 20.5 | -0.2 | -0.991 | 0.39 | 0.04 | 17M11 | 12.75 | +0.4 | +3.24 | 1,939 | 24,811 | 401.2 | 20.7 | 5,143 | 20.7 | 5,150 | 20.8 | +7.11 | +17.73 | 2.15 | 0.11 | 17M10 | 12.35 | +0.2 | +1.65 | 1,188 | 14,706 | 267 | 22.5 | 3,305 | 22.5 | 3,310 | 22.5 | +5 | +18.71 | 2.42 | 0.2 | 17M09 | 12.15 | -0.25 | -2.02 | 1,932 | 24,165 | 429.8 | 22.3 | 5,384 | 22.3 | 5,390 | 22.3 | +5.51 | +12.83 | 2.42 | 0.13 | 17M08 | 12.4 | +0.2 | +1.64 | 1,931 | 23,327 | 423.6 | 21.9 | 5,122 | 22 | 5,130 | 22 | +7.5 | +17.69 | 1.99 | 0.1 | 17M07 | 12.2 | -1.7 | -12.23 | 2,146 | 27,186 | 499.8 | 23.3 | 6,312 | 23.2 | 6,322 | 23.3 | +9.97 | +19.95 | 8.92 | 0.42 | 17M06 | 13.9 | +2.15 | +18.3 | 2,507 | 32,469 | 549.5 | 21.9 | 7,087 | 21.8 | 7,088 | 21.8 | +0.61 | +1.101 | 2.94 | 0.12 | 17M05 | 11.75 | -0.85 | -6.75 | 1,386 | 16,520 | 261.8 | 18.9 | 3,117 | 18.9 | 3,122 | 18.9 | +5.21 | +19.91 | 2.74 | 0.2 | 17M04 | 12.6 | +0.75 | +6.33 | 2,154 | 27,233 | 313.2 | 14.5 | 3,963 | 14.6 | 3,967 | 14.6 | +4.63 | +14.78 | 72.17 | 3.35 | 17M03 | 11.85 | -0.35 | -2.87 | 1,278 | 15,328 | 107 | 8.37 | 1,285 | 8.38 | 1,286 | 8.39 | +0.81 | +7.603 | 34.51 | 2.7 | 17M02 | 12.2 | -0.7 | -5.43 | 1,713 | 21,230 | 179.8 | 10.5 | 2,222 | 10.5 | 2,229 | 10.5 | +6.89 | +38.35 | 70.46 | 4.11 | 17M01 | 12.9 | +1.1 | +9.32 | 1,069 | 13,571 | 111.5 | 10.4 | 1,409 | 10.4 | 1,412 | 10.4 | +3.5 | +31.37 | 56.1 | 5.25 | 16M12 | 11.8 | +0.35 | +3.06 | 883.6 | 10,465 | 89.85 | 10.2 | 1,067 | 10.2 | 1,069 | 10.2 | +2.12 | +23.62 | 37.35 | 4.23 | 16M11 | 11.45 | -0.55 | -4.58 | 1,117 | 13,149 | 133.6 | 12 | 1,573 | 12 | 1,575 | 12 | +2.07 | +15.52 | 49.6 | 4.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 12 | +0.5 | +4.35 | 1,577 | 19,370 | 188.8 | 12 | 2,320 | 12 | 2,320 | 12 | +0.2 | +1.057 | 104.3 | 6.62 | 16M09 | 11.5 | -1 | -8 | 1,251 | 14,646 | 165.2 | 13.2 | 1,930 | 13.2 | 1,931 | 13.2 | +1.03 | +6.264 | 63.97 | 5.11 | 16M08 | 12.5 | -0.45 | -3.47 | 1,848 | 23,634 | 249 | 13.5 | 3,186 | 13.5 | 3,189 | 13.5 | +2.96 | +11.88 | 115.9 | 6.27 | 16M07 | 12.95 | +2 | +18.26 | 2,499 | 29,898 | 444.2 | 17.8 | 5,379 | 18 | 5,383 | 18 | +3.63 | +8.171 | 175.8 | 7.03 | 16M06 | 10.95 | +1.89 | +20.86 | 1,297 | 12,675 | 158.5 | 12.2 | 1,573 | 12.4 | 1,580 | 12.5 | +7.61 | +48.05 | 67.24 | 5.18 | 16M05 | 9.06 | -0.34 | -3.62 | 943.8 | 8,300 | 78.08 | 8.27 | 686.4 | 8.27 | 687.7 | 8.29 | +1.28 | +16.39 | 43.52 | 4.61 | 16M04 | 9.4 | -0.27 | -2.79 | 927.6 | 8,988 | 104.7 | 11.3 | 1,016 | 11.3 | 1,017 | 11.3 | +1.06 | +10.15 | 23.56 | 2.54 | 16M03 | 9.67 | +0.66 | +7.33 | 1,858 | 17,870 | 222.9 | 12 | 2,156 | 12.1 | 2,156 | 12.1 | +0.23 | +1.024 | 120.1 | 6.46 | 16M02 | 9.01 | +0.24 | +2.74 | 926.7 | 8,117 | 108.9 | 11.8 | 965 | 11.9 | 966.4 | 11.9 | +1.37 | +12.55 | 43.28 | 4.67 | 16M01 | 8.77 | -0.96 | -9.87 | 1,225 | 11,208 | 144.1 | 11.8 | 1,325 | 11.8 | 1,327 | 11.8 | +1.18 | +8.175 | 76.11 | 6.21 | 15M12 | 9.73 | +0.99 | +11.33 | 1,638 | 15,195 | 208.5 | 12.7 | 1,966 | 12.9 | 1,972 | 13 | +5.48 | +26.29 | 119.8 | 7.32 | 15M11 | 8.74 | -0.83 | -8.67 | 932 | 8,689 | 57.59 | 6.18 | 536.7 | 6.18 | 536.5 | 6.17 | -0.2 | -3.542 | 31.4 | 3.37 | 15M10 | 9.57 | -0.14 | -1.44 | 1,119 | 11,202 | 104.4 | 9.33 | 1,051 | 9.38 | 1,052 | 9.39 | +1.55 | +14.81 | 46.83 | 4.19 | 15M09 | 9.71 | -0.79 | -7.52 | 1,500 | 15,622 | 239.2 | 15.9 | 2,492 | 16 | 2,497 | 16 | +4.56 | +19.08 | 70.56 | 4.7 | 15M08 | 10.5 | +0.4 | +3.96 | 1,806 | 17,514 | 222.8 | 12.3 | 2,154 | 12.3 | 2,162 | 12.3 | +8.45 | +37.95 | 118.2 | 6.55 | 15M07 | 10.1 | -3.55 | -26.01 | 1,857 | 21,999 | 196 | 10.6 | 2,301 | 10.5 | 2,300 | 10.5 | -1.14 | -5.811 | 126.4 | 6.81 | 15M06 | 13.65 | -3.2 | -18.99 | 1,400 | 20,865 | 152.3 | 10.9 | 2,273 | 10.9 | 2,275 | 10.9 | +1.92 | +12.6 | 102.4 | 7.31 | 15M05 | 16.85 | +1.4 | +9.06 | 1,451 | 23,555 | 156.2 | 10.8 | 2,553 | 10.8 | 2,560 | 10.9 | +6.16 | +39.48 | 111.9 | 7.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 15.45 | -0.3 | -1.9 | 1,602 | 24,875 | 165.8 | 10.3 | 2,577 | 10.4 | 2,573 | 10.3 | -4.13 | -24.9 | 111.2 | 6.94 | 15M03 | 15.75 | -0.8 | -4.83 | 1,692 | 26,648 | 145 | 8.57 | 2,284 | 8.57 | 2,288 | 8.59 | +3.88 | +26.77 | 103.1 | 6.09 | 15M02 | 16.55 | -0.75 | -4.34 | 1,110 | 18,629 | 93.45 | 8.42 | 1,582 | 8.49 | 1,582 | 8.49 | +0.14 | +1.499 | 64.76 | 5.83 | 15M01 | 17.3 | +1.1 | +6.79 | 2,448 | 43,893 | 276.9 | 11.3 | 4,979 | 11.3 | 4,980 | 11.3 | +0.89 | +3.219 | 220.5 | 9.01 | 14M12 | 16.2 | +1.6 | +10.96 | 1,883 | 28,826 | 165.6 | 8.79 | 2,548 | 8.84 | 2,551 | 8.85 | +3.37 | +20.35 | 153.6 | 8.15 | 14M11 | 14.6 | +0.2 | +1.39 | 1,495 | 21,573 | 133.6 | 8.94 | 1,926 | 8.93 | 1,924 | 8.92 | -2.06 | -15.42 | 143.1 | 9.57 | 14M10 | 14.4 | +1.55 | +12.06 | 1,577 | 20,267 | 148.4 | 9.41 | 1,907 | 9.41 | 1,912 | 9.43 | +4.38 | +29.5 | 131.5 | 8.34 | 14M09 | 12.85 | -2 | -13.47 | 1,320 | 18,528 | 118 | 8.94 | 1,658 | 8.95 | 1,654 | 8.93 | -3.5 | -29.64 | 90.91 | 6.88 | 14M08 | 14.85 | +1.2 | +8.79 | 1,616 | 22,635 | 150.5 | 9.31 | 2,111 | 9.33 | 2,116 | 9.35 | +5.14 | +34.16 | 146 | 9.03 | 14M07 | 13.65 | +1 | +7.91 | 2,277 | 30,614 | 245.5 | 10.8 | 3,300 | 10.8 | 3,300 | 10.8 | -0.53 | -2.153 | 197.8 | 8.69 | 14M06 | 12.65 | +1.2 | +10.48 | 1,607 | 19,247 | 91.57 | 5.7 | 1,101 | 5.72 | 1,107 | 5.75 | +6.03 | +65.85 | 115.9 | 7.21 | 14M05 | 11.45 | +0.05 | +0.44 | 1,064 | 12,138 | 46.28 | 4.35 | 531.4 | 4.38 | 530.3 | 4.37 | -1.13 | -24.51 | 74.5 | 7 | 14M04 | 11.4 | +0.65 | +6.05 | 2,126 | 24,882 | 135.2 | 6.36 | 1,584 | 6.36 | 1,586 | 6.37 | +2.54 | +18.75 | 188 | 8.85 | 14M03 | 10.75 | +0.45 | +4.37 | 1,478 | 15,355 | 73.29 | 4.96 | 765.1 | 4.98 | 763.7 | 4.97 | -1.4 | -19.06 | 98.39 | 6.66 | 14M02 | 10.3 | +1.29 | +14.32 | 1,232 | 11,985 | 57.51 | 4.67 | 564.4 | 4.71 | 566.8 | 4.73 | +2.43 | +42.31 | 105.1 | 8.53 | 14M01 | 9.01 | -0.51 | -5.36 | 806.8 | 7,599 | 21.61 | 3.09 | 203.8 | 3.1 | 203.2 | 3.1 | -0.53 | -24.32 | 62.91 | 7.8 | 13M12 | 9.52 | +0.29 | +3.14 | 880.6 | 8,087 | | | | | | | | | 84.5 | 9.6 | 13M11 | 9.23 | -0.5 | -5.14 | 1,725 | 15,499 | | | | | | | | | 238.5 | 13.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 9.73 | -1.37 | -12.34 | 1,370 | 13,963 | | | | | | | | | 140.2 | 10.23 | 13M09 | 11.1 | -0.7 | -5.93 | 945.7 | 10,837 | | | | | | | | | 82.36 | 8.71 | 13M08 | 11.8 | +1.2 | +11.32 | 1,501 | 16,892 | | | | | | | | | 228.4 | 15.22 | 13M07 | 10.6 | -0.3 | -2.75 | 1,438 | 15,456 | | | | | | | | | 228.6 | 15.9 | 13M06 | 10.9 | -2.9 | -21.01 | 1,725 | 20,205 | | | | | | | | | 270.2 | 15.67 | 13M05 | 13.8 | +0.25 | +1.85 | 2,677 | 36,595 | | | | | | | | | 311.7 | 11.64 | 13M04 | 13.55 | +0.35 | +2.65 | 1,495 | 19,782 | | | | | | | | | 222.4 | 14.87 | 13M03 | 13.2 | +0.3 | +2.33 | 2,319 | 30,599 | | | | | | | | | 402.9 | 17.37 | 13M02 | 12.9 | +0.85 | +7.05 | 1,374 | 17,187 | | | | | | | | | 240.6 | 17.51 | 13M01 | 12.05 | -0.95 | -7.31 | 2,621 | 32,833 | | | | | | | | | 544.3 | 20.77 | 12M12 | 13 | +0.65 | +5.26 | 3,375 | 45,308 | | | | | | | | | 877.9 | 26.01 | 12M11 | 12.35 | +1.25 | +11.26 | 2,054 | 24,309 | | | | | | | | | 437.6 | 21.31 | 12M10 | 11.1 | +0.5 | +4.72 | 1,598 | 17,804 | | | | | | | | | 293.8 | 18.39 | 12M09 | 10.6 | +1.51 | +16.61 | 2,432 | 26,271 | | | | | | | | | 426.8 | 17.54 | 12M08 | 9.09 | -0.2 | -2.15 | 1,498 | 13,630 | | | | | | | | | 260 | 17.35 | 12M07 | 9.29 | -2.76 | -22.9 | 1,238 | 12,791 | | | | | | | | | 209.1 | 16.89 | 12M06 | 12.05 | -0.15 | -1.23 | 742.8 | 8,741 | | | | | | | | | 89.26 | 12.02 | 12M05 | 12.2 | -0.9 | -6.87 | 889.9 | 11,363 | | | | | | | | | 125.5 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 13.1 | -0.55 | -4.03 | 958.7 | 13,625 | | | | | | | | | 121.9 | 12.71 | 12M03 | 13.65 | -2.25 | -14.15 | 1,349 | 20,451 | | | | | | | | | 232.3 | 17.21 | 12M02 | 15.9 | +0.1 | +0.63 | 2,260 | 36,796 | | | | | | | | | 383.1 | 16.95 | 12M01 | 15.8 | +2.8 | +21.54 | 1,100 | 15,869 | | | | | | | | | 150.7 | 13.7 | 11M12 | 13 | -1.05 | -7.47 | 1,127 | 15,534 | | | | | | | | | 212.9 | 18.89 | 11M11 | 14.05 | +0.9 | +6.84 | 1,948 | 27,574 | | | | | | | | | 346.8 | 17.81 | 11M10 | 13.15 | +0.7 | +5.62 | 900.5 | 11,335 | | | | | | | | | 116.6 | 12.94 | 11M09 | 12.45 | -1.35 | -9.78 | 1,182 | 15,391 | | | | | | | | | 200.9 | 17.01 | 11M08 | 13.8 | -1.95 | -12.38 | 1,459 | 19,881 | | | | | | | | | 245.6 | 16.83 | 11M07 | 15.75 | -3.85 | -19.64 | 849.9 | 15,047 | | | | | | | | | 57.81 | 6.8 | 11M06 | 19.6 | -3.95 | -16.77 | 994.6 | 21,161 | | | | | | | | | 84.77 | 8.52 | 11M05 | 23.55 | +0.6 | +2.61 | 910.2 | 20,728 | | | | | | | | | 65.94 | 7.24 | 11M04 | 22.95 | -2.75 | -10.7 | 771.6 | 19,185 | | | | | | | | | 36.48 | 4.73 | 11M03 | 25.7 | -1.2 | -4.46 | 926 | 23,774 | | | | | | | | | 41.74 | 4.51 | 11M02 | 26.9 | -2.05 | -7.08 | 595 | 16,045 | | | | | | | | | 24.76 | 4.16 | 11M01 | 28.95 | -1.35 | -4.46 | 733.6 | 21,491 | | | | | | | | | 31.71 | 4.32 | 10M12 | 30.3 | -0.2 | -0.66 | 904.5 | 27,677 | | | | | | | | | 49.35 | 5.46 | 10M11 | 30.5 | -0.05 | -0.16 | 858.7 | 26,076 | | | | | | | | | 47.23 | 5.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 30.55 | -1.85 | -5.71 | 1,089 | 33,435 | | | | | | | | | 63.36 | 5.82 | 10M09 | 32.4 | +4.75 | +17.18 | 1,303 | 40,065 | | | | | | | | | 110.2 | 8.46 | 10M08 | 27.65 | -2.7 | -8.9 | 1,024 | 30,067 | | | | | | | | | 74.59 | 7.28 | 10M07 | 30.35 | +1.55 | +5.38 | 925 | 28,008 | | | | | | | | | 72.19 | 7.8 | 10M06 | 28.8 | -2.65 | -8.43 | 893.2 | 27,001 | | | | | | | | | 63.32 | 7.09 | 10M05 | 31.45 | -5.15 | -14.07 | 1,164 | 37,835 | | | | | | | | | 102.1 | 8.77 | 10M04 | 36.6 | +0.5 | +1.39 | 985.8 | 36,174 | | | | | | | | | 41.8 | 4.24 | 10M03 | 36.1 | +3.1 | +9.39 | 1,164 | 41,248 | | | | | | | | | 77.86 | 6.69 | 10M02 | 33 | -2.85 | -7.95 | 821.2 | 28,544 | | | | | | | | | 65.79 | 8.01 | 10M01 | 35.85 | -2.95 | -7.6 | 1,396 | 55,043 | | | | | | | | | 136.6 | 9.79 | 09M12 | 38.8 | +5.7 | +17.22 | 1,381 | 49,858 | | | | | | | | | 98.96 | 7.17 | 09M11 | 33.1 | +3.7 | +12.59 | 1,381 | 43,843 | | | | | | | | | 119.1 | 8.62 | 09M10 | 29.4 | -1.85 | -5.92 | 1,266 | 40,132 | | | | | | | | | 84.6 | 6.68 | 09M09 | 31.25 | -1.95 | -5.87 | 1,261 | 41,158 | | | | | | | | | 105.6 | 8.37 | 09M08 | 33.2 | -3.2 | -8.79 | 921 | 31,658 | | | | | | | | | 56.12 | 6.09 | 09M07 | 36.4 | +4.4 | +13.75 | 1,411 | 51,574 | | | | | | | | | 153.8 | 10.9 | 09M06 | 32 | -1.6 | -4.76 | 1,194 | 40,569 | | | | | | | | | 164.3 | 13.76 | 09M05 | 33.6 | -0.65 | -1.9 | 1,321 | 47,026 | | | | | | | | | 166.8 | 12.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 34.25 | +6.2 | +22.1 | 1,626 | 51,889 | | | | | | | | | 183.8 | 11.3 | 09M03 | 28.05 | +2.05 | +7.88 | 1,571 | 43,006 | | | | | | | | | 260.2 | 16.56 | 09M02 | 26 | +2.95 | +12.8 | 1,218 | 31,666 | | | | | | | | | 188.3 | 15.46 | 09M01 | 23.05 | -1.65 | -6.68 | 1,015 | 25,613 | | | | | | | | | 180.4 | 17.78 | 08M12 | 24.7 | +4.15 | +20.19 | 1,427 | 32,194 | | | | | | | | | 220.8 | 15.47 | 08M11 | 20.55 | -2.2 | -9.67 | 1,184 | 24,784 | | | | | | | | | 2.91 | 0.25 | 08M10 | 22.75 | -12.75 | -35.92 | 1,207 | 33,781 | | | | | | | | | 0 | 0 | 08M09 | 35.5 | -2.55 | -6.7 | 1,605 | 56,129 | | | | | | | | | 159.6 | 9.95 | 08M08 | 38.05 | +3.75 | +10.93 | 1,199 | 44,446 | | | | | | | | | 152.5 | 12.72 | 08M07 | 34.3 | -13.4 | -28.09 | 1,668 | 69,759 | | | | | | | | | 162.1 | 9.72 | 08M06 | 47.7 | -10.7 | -18.32 | 1,127 | 58,072 | | | | | | | | | 98.97 | 8.78 | 08M05 | 58.4 | -1.1 | -1.85 | 1,416 | 84,307 | | | | | | | | | 81.39 | 5.75 | 08M04 | 59.5 | +6.8 | +12.9 | 2,011 | 115,746 | | | | | | | | | 128.6 | 6.4 | 08M03 | 52.7 | -8 | -13.18 | 2,104 | 119,053 | | | | | | | | | 176.3 | 8.38 | 08M02 | 60.7 | +7.6 | +14.31 | 1,141 | 65,100 | | | | | | | | | 101.2 | 8.86 | 08M01 | 53.1 | -10.4 | -16.38 | 1,384 | 77,636 | | | | | | | | | 176.2 | 12.74 | 07M12 | 63.5 | +1 | +1.6 | 1,261 | 73,477 | | | | | | | | | 168.8 | 13.39 | 07M11 | 62.5 | -6.5 | -9.42 | 1,541 | 100,699 | | | | | | | | | 222.4 | 14.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 69 | +11.2 | +19.38 | 2,057 | 133,325 | | | | | | | | | 238.1 | 11.58 | 07M09 | 57.8 | +10 | +20.92 | 838.5 | 43,895 | | | | | | | | | 61.3 | 7.31 | 07M08 | 47.8 | -8.2 | -14.64 | 996.2 | 49,637 | | | | | | | | | 57.24 | 5.75 | 07M07 | 56 | 0 | 0 | 1,024 | 57,213 | | | | | | | | | 61.08 | 5.97 | 07M06 | 56 | +5 | +9.8 | 720.2 | 40,369 | | | | | | | | | 27.79 | 3.86 | 07M05 | 51 | -1.7 | -3.23 | 598 | 31,506 | | | | | | | | | 21.86 | 3.66 | 07M04 | 52.7 | +5.4 | +11.42 | 966.2 | 49,357 | | | | | | | | | 31.86 | 3.3 | 07M03 | 47.3 | -0.4 | -0.84 | 837.6 | 39,394 | | | | | | | | | 41.15 | 4.91 | 07M02 | 47.7 | +4 | +9.15 | 605.1 | 28,607 | | | | | | | | | 39.37 | 6.51 | 07M01 | 43.7 | -1.6 | -3.53 | 542.6 | 24,138 | | | | | | | | | 22.72 | 4.19 | 06M12 | 45.3 | +1.8 | +4.14 | 710.7 | 31,153 | | | | | | | | | 40.57 | 5.71 | 06M11 | 43.5 | -1.3 | -2.9 | 730.9 | 32,061 | | | | | | | | | 45.29 | 6.2 | 06M10 | 44.8 | -2.05 | -4.38 | 698.8 | 32,174 | | | | | | | | | 44.5 | 6.37 | 06M09 | 46.85 | -1.85 | -3.8 | 755.6 | 36,280 | | | | | | | | | 47.56 | 6.29 | 06M08 | 48.7 | +1.55 | +3.29 | 839.5 | 40,910 | | | | | | | | | 85.67 | 10.2 | 06M07 | 47.15 | +1.45 | +3.17 | 867.9 | 40,435 | | | | | | | | | 91.06 | 10.49 | 06M06 | 45.7 | -1.5 | -3.18 | 1,181 | 51,368 | | | | | | | | | 166.7 | 14.12 | 06M05 | 47.2 | -5.1 | -9.75 | 1,226 | 63,699 | | | | | | | | | 159.5 | 13.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 52.3 | +3.5 | +7.17 | 1,110 | 57,285 | | | | | | | | | 91.16 | 8.21 | 06M03 | 48.8 | -4.3 | -8.1 | 1,187 | 58,826 | | | | | | | | | 164.1 | 13.83 | 06M02 | 53.1 | +6.65 | +14.32 | 1,181 | 61,962 | | | | | | | | | 156.9 | 13.28 | 06M01 | 46.45 | -2.55 | -5.2 | 1,178 | 57,038 | | | | | | | | | 193.1 | 16.39 | 05M12 | 49 | +1 | +2.08 | 1,206 | 56,597 | | | | | | | | | 172.9 | 14.33 | 05M11 | 48 | +5.6 | +13.21 | 1,162 | 52,416 | | | | | | | | | 216.2 | 18.61 | 05M10 | 42.4 | -0.6 | -1.4 | 1,199 | 47,410 | | | | | | | | | 239.8 | 19.99 | 05M09 | 43 | -5.3 | -10.97 | 1,114 | 49,998 | | | | | | | | | 190.6 | 17.11 | 05M08 | 48.3 | -1.45 | -2.91 | 1,014 | 52,237 | | | | | | | | | 158.6 | 15.63 | 05M07 | 49.75 | -3.15 | -5.95 | 1,101 | 56,847 | | | | | | | | | 93 | 8.44 | 05M06 | 52.9 | +0.9 | +1.73 | 988.1 | 52,538 | | | | | | | | | 141.1 | 14.28 | 05M05 | 52 | +2.55 | +5.16 | 1,308 | 68,080 | | | | | | | | | 192.1 | 14.68 | 05M04 | 49.45 | +3.35 | +7.27 | 1,451 | 70,198 | | | | | | | | | 170.5 | 11.75 | 05M03 | 46.1 | -2.5 | -5.14 | 1,067 | 48,204 | | | | | | | | | 90.26 | 8.46 | 05M02 | 48.6 | +0.3 | +0.62 | 887.6 | 43,399 | | | | | | | | | 93.62 | 10.55 | 05M01 | 48.3 | +2.4 | +5.23 | 1,519 | 67,573 | | | | | | | | | 179.9 | 11.84 | 04M12 | 45.9 | +3.6 | +8.51 | 1,497 | 66,179 | | | | | | | | | 181 | 12.09 | 04M11 | 42.3 | +6.7 | +18.82 | 1,813 | 70,941 | | | | | | | | | 315.6 | 17.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 35.6 | -7 | -16.43 | 1,328 | 54,458 | | | | | | | | | 127.1 | 9.57 | 04M09 | 42.6 | -1.1 | -2.52 | 1,759 | 78,778 | | | | | | | | | 242 | 13.76 | 04M08 | 43.7 | +4.1 | +10.35 | 2,095 | 86,574 | | | | | | | | | 340.5 | 16.25 | 04M07 | 39.6 | -11.4 | -22.35 | 1,703 | 75,226 | | | | | | | | | 190.2 | 11.17 | 04M06 | 51 | -9 | -15 | 2,000 | 105,762 | | | | | | | | | 174.3 | 8.71 | 04M05 | 60 | -8 | -11.76 | 2,098 | 136,150 | | | | | | | | | 135.8 | 6.47 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|