| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 2.49% | 60.8 | 61.5 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 3,314萬 | 610 | 0.9張/筆 | 60.39元 | 3.34 | 18.75 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 4,510萬 | 622 | 1.2張/筆 | 60.84元 | -1.1 (-1.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 60.2 | 0 | 0 | 548.8 | 3,314 | 115 | 21 | 696.5 | 21 | 694.7 | 21 | -1.78 | -154.8 | 0 | 0 | '24/04/25 | 60.2 | -1.1 | -1.79 | 741.4 | 4,510 | 147 | 19.8 | 898.1 | 19.9 | 897.7 | 19.9 | -0.37 | -25.17 | 4 | 0.54 | '24/04/24 | 61.3 | +0.8 | +1.32 | 945.3 | 5,802 | 287 | 30.4 | 1,765 | 30.4 | 1,763 | 30.4 | -2.38 | -82.93 | 0 | 0 | '24/04/23 | 60.5 | +0.1 | +0.17 | 1,058 | 6,384 | 366 | 34.6 | 2,219 | 34.8 | 2,210 | 34.6 | -8.39 | -229.2 | 0 | 0 | '24/04/22 | 60.4 | -3.6 | -5.62 | 3,173 | 20,195 | 1,208 | 38.1 | 7,867 | 39 | 7,658 | 37.9 | -209 | -1,730 | 0 | 0 | '24/04/19 | 64 | -4.3 | -6.3 | 8,313 | 54,066 | 4,648 | 55.9 | 30,275 | 56 | 30,179 | 55.8 | -95.78 | -206.1 | 0 | 0 | '24/04/18 | 68.3 | +5.4 | +8.59 | 12,560 | 84,226 | 8,094 | 64.4 | 54,053 | 64.2 | 54,346 | 64.5 | +293.5 | +362.6 | 15 | 0.12 | '24/04/17 | 62.9 | +4.7 | +8.08 | 4,358 | 27,456 | 1,867 | 42.8 | 11,672 | 42.5 | 11,770 | 42.9 | +98.37 | +526.9 | 15 | 0.34 | '24/04/16 | 58.2 | -2.2 | -3.64 | 920.7 | 5,418 | 317 | 34.4 | 1,872 | 34.5 | 1,869 | 34.5 | -2.32 | -73.19 | 0 | 0 | '24/04/15 | 60.4 | -0.2 | -0.33 | 1,428 | 8,727 | 719 | 50.3 | 4,396 | 50.4 | 4,396 | 50.4 | -0.19 | -2.643 | 0 | 0 | '24/04/12 | 60.6 | +1.8 | +3.06 | 1,259 | 7,635 | 366 | 29.1 | 2,207 | 28.9 | 2,222 | 29.1 | +14.68 | +401.1 | 0 | 0 | '24/04/11 | 58.8 | -1.6 | -2.65 | 681.4 | 4,010 | 231 | 33.9 | 1,358 | 33.9 | 1,360 | 33.9 | +2.35 | +101.7 | 0 | 0 | '24/04/10 | 60.4 | +0.9 | +1.51 | 622.4 | 3,742 | 201 | 32.3 | 1,206 | 32.2 | 1,211 | 32.4 | +5.21 | +259.2 | 0 | 0 | '24/04/09 | 59.5 | +0.6 | +1.02 | 800 | 4,777 | 256 | 32 | 1,524 | 31.9 | 1,524 | 31.9 | +0.61 | +23.83 | 0 | 0 | '24/04/08 | 58.9 | +1.6 | +2.79 | 667.1 | 3,927 | 255 | 38.2 | 1,500 | 38.2 | 1,501 | 38.2 | +0.56 | +21.96 | 0 | 0 | '24/04/03 | 57.3 | +0.2 | +0.35 | 274.5 | 1,576 | 76 | 27.7 | 435.6 | 27.7 | 436.4 | 27.7 | +0.74 | +97.37 | 0 | 0 | '24/04/02 | 57.1 | -0.4 | -0.7 | 337.1 | 1,928 | 56 | 16.6 | 320.2 | 16.6 | 320.8 | 16.6 | +0.55 | +98.21 | 0 | 0 | '24/04/01 | 57.5 | 0 | 0 | 254.5 | 1,472 | 75 | 29.5 | 433.6 | 29.5 | 434.2 | 29.5 | +0.62 | +82.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 57.5 | -0.1 | -0.17 | 511 | 2,922 | 124 | 24.3 | 708.4 | 24.2 | 710.4 | 24.3 | +1.96 | +158.1 | 0 | 0 | '24/03/28 | 57.6 | -0.8 | -1.37 | 578.5 | 3,367 | 165 | 28.5 | 965.4 | 28.7 | 962.3 | 28.6 | -3.11 | -188.5 | 0 | 0 | '24/03/27 | 58.4 | -0.3 | -0.51 | 770.9 | 4,508 | 254 | 32.9 | 1,489 | 33 | 1,487 | 33 | -1.61 | -63.39 | 0 | 0 | '24/03/26 | 58.7 | +0.2 | +0.34 | 2,894 | 17,373 | 1,577 | 54.5 | 9,466 | 54.5 | 9,483 | 54.6 | +16.44 | +104.2 | 5 | 0.17 | '24/03/25 | 58.5 | -0.4 | -0.68 | 891.6 | 5,232 | 294 | 33 | 1,725 | 33 | 1,725 | 33 | -0.25 | -8.503 | 0 | 0 | '24/03/22 | 58.9 | +1 | +1.73 | 1,455 | 8,499 | 743 | 51.1 | 4,333 | 51 | 4,346 | 51.1 | +13.48 | +181.4 | 0 | 0 | '24/03/21 | 57.9 | +2.6 | +4.7 | 2,093 | 12,038 | 944 | 45.1 | 5,404 | 44.9 | 5,459 | 45.3 | +54.95 | +582.1 | 0 | 0 | '24/03/20 | 55.3 | +0.3 | +0.55 | 658 | 3,663 | 234 | 35.6 | 1,302 | 35.6 | 1,301 | 35.5 | -1 | -42.74 | 0 | 0 | '24/03/19 | 55 | +0.9 | +1.66 | 692.6 | 3,787 | 245 | 35.4 | 1,338 | 35.3 | 1,338 | 35.3 | +0.26 | +10.61 | 3 | 0.43 | '24/03/18 | 54.1 | -1.6 | -2.87 | 1,987 | 10,666 | 893 | 44.9 | 4,797 | 45 | 4,802 | 45 | +5.58 | +62.49 | 0 | 0 | '24/03/15 | 55.7 | -3.9 | -6.54 | 7,634 | 44,403 | 4,893 | 64.1 | 28,489 | 64.2 | 28,381 | 63.9 | -108.2 | -221.2 | 15 | 0.2 | '24/03/14 | 59.6 | +5.4 | +9.96 | 5,005 | 29,572 | 2,469 | 49.3 | 14,532 | 49.1 | 14,584 | 49.3 | +51.58 | +208.9 | 11 | 0.22 | '24/03/13 | 54.2 | +0.9 | +1.69 | 898.5 | 4,846 | 294 | 32.7 | 1,583 | 32.7 | 1,587 | 32.7 | +3.62 | +123.1 | 0 | 0 | '24/03/12 | 53.3 | +3 | +5.96 | 1,288 | 6,794 | 444 | 34.5 | 2,336 | 34.4 | 2,353 | 34.6 | +16.95 | +381.8 | 0 | 0 | '24/03/11 | 50.3 | +2.55 | +5.34 | 736.8 | 3,681 | 99 | 13.4 | 493.1 | 13.4 | 493.7 | 13.4 | +0.58 | +58.59 | 0 | 0 | '24/03/08 | 47.75 | -1.55 | -3.14 | 592.7 | 2,857 | 43 | 7.26 | 206.8 | 7.24 | 208.4 | 7.3 | +1.6 | +370.9 | 0 | 0 | '24/03/07 | 49.3 | -0.65 | -1.3 | 258.8 | 1,276 | 53 | 20.5 | 261.4 | 20.5 | 262.3 | 20.5 | +0.91 | +171.7 | 0 | 0 | '24/03/06 | 49.95 | +0.1 | +0.2 | 317.9 | 1,597 | 87 | 27.4 | 437.4 | 27.4 | 436.3 | 27.3 | -1.06 | -121.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.85 | +0.4 | +0.81 | 252.3 | 1,255 | 37 | 14.7 | 183.2 | 14.6 | 184.1 | 14.7 | +0.94 | +254.1 | 1 | 0.4 | '24/03/04 | 49.45 | -0.05 | -0.1 | 371.2 | 1,852 | 83 | 22.4 | 413.8 | 22.3 | 413.9 | 22.4 | +0.05 | +6.024 | 0 | 0 | '24/03/01 | 49.5 | -0.2 | -0.4 | 190.3 | 940 | 32 | 16.8 | 157.5 | 16.8 | 158.3 | 16.8 | +0.76 | +239.1 | 0 | 0 | '24/02/29 | 49.7 | +1.2 | +2.47 | 421.1 | 2,087 | 54 | 12.8 | 265.9 | 12.7 | 267.9 | 12.8 | +1.94 | +358.3 | 0 | 0 | '24/02/27 | 48.5 | -0.05 | -0.1 | 124.4 | 601.2 | 13 | 10.5 | 62.64 | 10.4 | 63 | 10.5 | +0.36 | +273.1 | 0 | 0 | '24/02/26 | 48.55 | +0.75 | +1.57 | 229.3 | 1,120 | 61 | 26.6 | 297.1 | 26.5 | 297.3 | 26.6 | +0.28 | +46.72 | 0 | 0 | '24/02/23 | 47.8 | -0.45 | -0.93 | 248.7 | 1,188 | 39 | 15.7 | 185.9 | 15.7 | 186.7 | 15.7 | +0.8 | +205.1 | 0 | 0 | '24/02/22 | 48.25 | -0.5 | -1.03 | 159.3 | 773.9 | 31 | 19.5 | 150.7 | 19.5 | 150.6 | 19.5 | -0.07 | -22.58 | 0 | 0 | '24/02/21 | 48.75 | +0.95 | +1.99 | 429.2 | 2,095 | 64 | 14.9 | 310.6 | 14.8 | 313.5 | 15 | +2.9 | +452.3 | 0 | 0 | '24/02/20 | 47.8 | -0.2 | -0.42 | 135.9 | 651.2 | 18 | 13.2 | 86.37 | 13.3 | 86.2 | 13.2 | -0.16 | -91.67 | 0 | 0 | '24/02/19 | 48 | +0.7 | +1.48 | 216.2 | 1,032 | 22 | 10.2 | 104.5 | 10.1 | 105.1 | 10.2 | +0.62 | +284.1 | 0 | 0 | '24/02/16 | 47.3 | -1.25 | -2.57 | 739.1 | 3,528 | 126 | 17 | 604.4 | 17.1 | 602.4 | 17.1 | -1.94 | -154 | 0 | 0 | '24/02/15 | 48.55 | -0.5 | -1.02 | 379.6 | 1,841 | 82 | 21.6 | 396.6 | 21.5 | 399 | 21.7 | +2.42 | +295.1 | 0 | 0 | '24/02/05 | 49.05 | -0.15 | -0.3 | 226.8 | 1,114 | 38 | 16.8 | 187 | 16.8 | 186.8 | 16.8 | -0.26 | -67.11 | 0 | 0 | '24/02/02 | 49.2 | +0.4 | +0.82 | 568.4 | 2,824 | 144 | 25.3 | 715.8 | 25.3 | 713.6 | 25.3 | -2.3 | -159.4 | 0 | 0 | '24/02/01 | 48.8 | 0 | 0 | 217.1 | 1,054 | 64 | 29.5 | 310.6 | 29.5 | 311.3 | 29.5 | +0.64 | +100 | 0 | 0 | '24/01/31 | 48.8 | 0 | 0 | 408.2 | 1,996 | 117 | 28.7 | 572 | 28.7 | 572 | 28.7 | +0.05 | +4.274 | 0 | 0 | '24/01/30 | 48.8 | +1.95 | +4.16 | 966.4 | 4,736 | 290 | 30 | 1,417 | 29.9 | 1,423 | 30.1 | +6.19 | +213.4 | 3 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 46.85 | +0.85 | +1.85 | 291.1 | 1,350 | 93 | 31.9 | 427.6 | 31.7 | 432.8 | 32.1 | +5.28 | +568.3 | 0 | 0 | '24/01/26 | 46 | -3.35 | -6.79 | 826.1 | 3,886 | 125 | 15.1 | 592.1 | 15.2 | 591.2 | 15.2 | -0.85 | -68 | 0 | 0 | '24/01/25 | 49.35 | +2.65 | +5.67 | 1,320 | 6,501 | 470 | 35.6 | 2,314 | 35.6 | 2,319 | 35.7 | +5.09 | +108.3 | 0 | 0 | '24/01/24 | 46.7 | +1.3 | +2.86 | 533.5 | 2,473 | 28 | 5.25 | 129.6 | 5.24 | 130.1 | 5.26 | +0.5 | +180.4 | 0 | 0 | '24/01/23 | 45.4 | +0.1 | +0.22 | 87.6 | 398.3 | 8 | 9.13 | 36.38 | 9.13 | 36.4 | 9.14 | +0.02 | +18.75 | 0 | 0 | '24/01/22 | 45.3 | +0.3 | +0.67 | 223.1 | 1,011 | 23 | 10.3 | 103.9 | 10.3 | 104.9 | 10.4 | +1.04 | +452.2 | 0 | 0 | '24/01/19 | 45 | +0.5 | +1.12 | 123.4 | 553.1 | 12 | 9.72 | 53.64 | 9.7 | 53.6 | 9.69 | -0.04 | -33.33 | 0 | 0 | '24/01/18 | 44.5 | +0.2 | +0.45 | 57.52 | 254 | 3 | 5.22 | 13.24 | 5.21 | 13.28 | 5.23 | +0.04 | +133.3 | 0 | 0 | '24/01/17 | 44.3 | -0.2 | -0.45 | 134.2 | 592.7 | 9 | 6.7 | 39.74 | 6.7 | 39.8 | 6.72 | +0.06 | +72.22 | 0 | 0 | '24/01/16 | 44.5 | -0.4 | -0.89 | 288.7 | 1,286 | 85 | 29.4 | 376.9 | 29.3 | 378.6 | 29.4 | +1.68 | +197.6 | 0 | 0 | '24/01/15 | 44.9 | +0.25 | +0.56 | 209.9 | 944.7 | 30 | 14.3 | 134.7 | 14.3 | 135 | 14.3 | +0.24 | +81.67 | 0 | 0 | '24/01/12 | 44.65 | -0.3 | -0.67 | 96.62 | 433.7 | 3 | 3.1 | 13.46 | 3.1 | 13.48 | 3.11 | +0.02 | +66.67 | 0 | 0 | '24/01/11 | 44.95 | +1.05 | +2.39 | 411.8 | 1,857 | 78 | 18.9 | 352.3 | 19 | 351.5 | 18.9 | -0.84 | -107.1 | 0 | 0 | '24/01/10 | 43.9 | -0.9 | -2.01 | 277.8 | 1,224 | 45 | 16.2 | 198.4 | 16.2 | 198.1 | 16.2 | -0.3 | -65.56 | 0 | 0 | '24/01/09 | 44.8 | -0.2 | -0.44 | 199.3 | 889.4 | 59 | 29.6 | 262.6 | 29.5 | 263.9 | 29.7 | +1.24 | +210.2 | 0 | 0 | '24/01/08 | 45 | -0.6 | -1.32 | 229.8 | 1,042 | 25 | 10.9 | 113.2 | 10.9 | 113.6 | 10.9 | +0.4 | +160 | 0 | 0 | '24/01/05 | 45.6 | +0.75 | +1.67 | 404.2 | 1,832 | 45 | 11.1 | 203.1 | 11.1 | 204.1 | 11.1 | +1.02 | +226.7 | 0 | 0 | '24/01/04 | 44.85 | +0.25 | +0.56 | 232.3 | 1,040 | 19 | 8.18 | 85.03 | 8.18 | 85.06 | 8.18 | +0.03 | +15.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 44.6 | +0.05 | +0.11 | 288.2 | 1,288 | 25 | 8.68 | 111.7 | 8.67 | 111.8 | 8.68 | +0.13 | +52 | 0 | 0 | '24/01/02 | 44.55 | +0.55 | +1.25 | 319.4 | 1,421 | 16 | 5.01 | 71.09 | 5 | 71.3 | 5.02 | +0.2 | +128.1 | 0 | 0 | '23/12/29 | 44 | +0.3 | +0.69 | 214.8 | 942.6 | 15 | 6.98 | 65.84 | 6.99 | 65.81 | 6.98 | -0.04 | -23.33 | 0 | 0 | '23/12/28 | 43.7 | +0.1 | +0.23 | 304.9 | 1,339 | 68 | 22.3 | 298.9 | 22.3 | 298.4 | 22.3 | -0.44 | -64.71 | 0 | 0 | '23/12/27 | 43.6 | -0.1 | -0.23 | 180.5 | 787.2 | 21 | 11.6 | 91.46 | 11.6 | 91.78 | 11.7 | +0.32 | +150 | 0 | 0 | '23/12/26 | 43.7 | +0.9 | +2.1 | 163.2 | 710.5 | 24 | 14.7 | 104.8 | 14.7 | 104.5 | 14.7 | -0.26 | -110.4 | 0 | 0 | '23/12/25 | 42.8 | +0.2 | +0.47 | 218.9 | 945 | 63 | 28.8 | 271.6 | 28.7 | 271.7 | 28.8 | +0.12 | +19.05 | 0 | 0 | '23/12/22 | 42.6 | +0.2 | +0.47 | 138.9 | 594.7 | 11 | 7.92 | 47.02 | 7.91 | 47.24 | 7.94 | +0.23 | +209.1 | 0 | 0 | '23/12/21 | 42.4 | -0.6 | -1.4 | 176.6 | 752.2 | 27 | 15.3 | 115.8 | 15.4 | 114.7 | 15.3 | -1.01 | -375.9 | 0 | 0 | '23/12/20 | 43 | +0.25 | +0.58 | 164 | 705.8 | 23 | 14 | 98.98 | 14 | 99.2 | 14.1 | +0.22 | +97.83 | 0 | 0 | '23/12/19 | 42.75 | -0.1 | -0.23 | 272.8 | 1,168 | 67 | 24.6 | 286.7 | 24.6 | 287.3 | 24.6 | +0.57 | +85.07 | 1 | 0.37 | '23/12/18 | 42.85 | +0.1 | +0.23 | 612.8 | 2,662 | 252 | 41.1 | 1,092 | 41 | 1,095 | 41.2 | +3.3 | +131.2 | 0 | 0 | '23/12/15 | 42.75 | -1.5 | -3.39 | 845.7 | 3,664 | 203 | 24 | 880.5 | 24 | 882 | 24.1 | +1.48 | +72.66 | 0 | 0 | '23/12/14 | 44.25 | -0.4 | -0.9 | 911.5 | 4,073 | 338 | 37.1 | 1,513 | 37.2 | 1,511 | 37.1 | -2.04 | -60.36 | 0 | 0 | '23/12/13 | 44.65 | -1.3 | -2.83 | 4,044 | 18,435 | 1,992 | 49.3 | 9,076 | 49.2 | 9,088 | 49.3 | +12.11 | +60.79 | 11 | 0.27 | '23/12/12 | 45.95 | +4.15 | +9.93 | 3,068 | 14,084 | 987 | 32.2 | 4,532 | 32.2 | 4,532 | 32.2 | -0.2 | -1.976 | 0 | 0 | '23/12/11 | 41.8 | +2.15 | +5.42 | 1,460 | 6,063 | 182 | 12.5 | 747.9 | 12.3 | 753 | 12.4 | +5.16 | +283.8 | 0 | 0 | '23/12/08 | 39.65 | +0.4 | +1.02 | 150.3 | 594.7 | 20 | 13.3 | 78.92 | 13.3 | 79.11 | 13.3 | +0.19 | +95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 39.25 | +0.45 | +1.16 | 150.7 | 588.2 | 9 | 5.97 | 35.04 | 5.96 | 35.12 | 5.97 | +0.08 | +94.44 | 0 | 0 | '23/12/06 | 38.8 | +0.1 | +0.26 | 65.24 | 252.9 | 2 | 3.07 | 7.74 | 3.06 | 7.75 | 3.06 | 0 | +25 | 0 | 0 | '23/12/05 | 38.7 | +0.05 | +0.13 | 51.83 | 200.2 | 1 | 1.93 | 3.87 | 1.93 | 3.86 | 1.93 | -0.02 | -150 | 0 | 0 | '23/12/04 | 38.65 | +0.25 | +0.65 | 110.2 | 424.7 | 1 | 0.91 | 3.86 | 0.91 | 3.86 | 0.91 | 0 | -50 | 0 | 0 | '23/12/01 | 38.4 | 0 | 0 | 57.94 | 222.5 | 4 | 6.9 | 15.38 | 6.91 | 15.38 | 6.91 | 0 | -12.5 | 0 | 0 | '23/11/30 | 38.4 | 0 | 0 | 44.64 | 171.6 | 1 | 2.24 | 3.84 | 2.24 | 3.84 | 2.24 | 0 | -50 | 0 | 0 | '23/11/29 | 38.4 | +0.05 | +0.13 | 71.41 | 274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 38.35 | +0.1 | +0.26 | 44.25 | 169.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 38.25 | -0.15 | -0.39 | 19.11 | 73.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 38.4 | +0.05 | +0.13 | 20.9 | 79.96 | 1 | 4.78 | 3.84 | 4.8 | 3.82 | 4.77 | -0.02 | -250 | 0 | 0 | '23/11/23 | 38.35 | -0.05 | -0.13 | 19.2 | 73.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 38.4 | 0 | 0 | 48.12 | 183.6 | 4 | 8.31 | 15.15 | 8.25 | 15.36 | 8.37 | +0.21 | +525 | 0 | 0 | '23/11/21 | 38.4 | -0.1 | -0.26 | 58.28 | 224.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 38.5 | +0.1 | +0.26 | 40.03 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 38.4 | +0.1 | +0.26 | 53.15 | 204 | 1 | 1.88 | 3.83 | 1.88 | 3.84 | 1.88 | +0.01 | +100 | 0 | 0 | '23/11/16 | 38.3 | +0.05 | +0.13 | 52.46 | 200.7 | 1 | 1.91 | 3.82 | 1.9 | 3.84 | 1.92 | +0.03 | +300 | 0 | 0 | '23/11/15 | 38.25 | +0.25 | +0.66 | 58.47 | 223.7 | 3 | 5.13 | 11.48 | 5.13 | 11.46 | 5.13 | -0.02 | -50 | 0 | 0 | '23/11/14 | 38 | +0.3 | +0.8 | 70.25 | 266.7 | 2 | 2.85 | 7.58 | 2.84 | 7.61 | 2.85 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 37.7 | +0.05 | +0.13 | 36.93 | 138.7 | 4 | 10.8 | 15.01 | 10.8 | 15.04 | 10.8 | +0.02 | +62.5 | 0 | 0 | '23/11/10 | 37.65 | 0 | 0 | 38.93 | 146.7 | 1 | 2.57 | 3.76 | 2.57 | 3.76 | 2.57 | 0 | 0 | 0 | 0 | '23/11/09 | 37.65 | -0.2 | -0.53 | 37.48 | 141.2 | 1 | 2.67 | 3.76 | 2.67 | 3.76 | 2.67 | 0 | 0 | 0 | 0 | '23/11/08 | 37.85 | +0.15 | +0.4 | 26.81 | 101.1 | 1 | 3.73 | 3.82 | 3.78 | 3.76 | 3.72 | -0.06 | -600 | 0 | 0 | '23/11/07 | 37.7 | -0.15 | -0.4 | 15.33 | 57.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 37.85 | +0.4 | +1.07 | 65.89 | 247.8 | 6 | 9.11 | 22.56 | 9.11 | 22.86 | 9.23 | +0.3 | +500 | 0 | 0 | '23/11/03 | 37.45 | +0.05 | +0.13 | 32.23 | 120.5 | 1 | 3.1 | 3.74 | 3.1 | 3.74 | 3.11 | +0.01 | +100 | 0 | 0 | '23/11/02 | 37.4 | +0.1 | +0.27 | 72.32 | 270.7 | 3 | 4.15 | 11.28 | 4.17 | 11.22 | 4.15 | -0.06 | -200 | 0 | 0 | '23/11/01 | 37.3 | -0.1 | -0.27 | 66.38 | 247.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 37.4 | -0.2 | -0.53 | 84.44 | 316.7 | 1 | 1.18 | 3.76 | 1.19 | 3.76 | 1.19 | 0 | -50 | 0 | 0 | '23/10/30 | 37.6 | +0.1 | +0.27 | 54.92 | 207 | 3 | 5.46 | 11.27 | 5.45 | 11.36 | 5.49 | +0.08 | +283.3 | 0 | 0 | '23/10/27 | 37.5 | -0.1 | -0.27 | 12.84 | 48.28 | 1 | 7.79 | 3.75 | 7.77 | 3.78 | 7.84 | +0.04 | +350 | 0 | 0 | '23/10/26 | 37.6 | -0.2 | -0.53 | 39.26 | 147.3 | 1 | 2.55 | 3.74 | 2.54 | 3.76 | 2.56 | +0.02 | +200 | 0 | 0 | '23/10/25 | 37.8 | +0.35 | +0.93 | 35.61 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 37.45 | +0.1 | +0.27 | 38.67 | 144.9 | 2 | 5.17 | 7.48 | 5.16 | 7.52 | 5.19 | +0.03 | +150 | 0 | 0 | '23/10/23 | 37.35 | -0.15 | -0.4 | 57.78 | 217.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 37.5 | +0.05 | +0.13 | 73.43 | 274.1 | 4 | 5.45 | 14.9 | 5.43 | 14.96 | 5.46 | +0.06 | +162.5 | 0 | 0 | '23/10/19 | 37.45 | -0.2 | -0.53 | 72.83 | 273.1 | 6 | 8.24 | 22.45 | 8.22 | 22.66 | 8.3 | +0.2 | +341.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.65 | -0.75 | -1.95 | 150.6 | 565.6 | 10 | 6.64 | 37.48 | 6.63 | 37.6 | 6.65 | +0.12 | +125 | 0 | 0 | '23/10/17 | 38.4 | -0.55 | -1.41 | 49.64 | 191.4 | 1 | 2.01 | 3.84 | 2.01 | 3.85 | 2.01 | +0.01 | +100 | 0 | 0 | '23/10/16 | 38.95 | +0.05 | +0.13 | 42.77 | 166.9 | 1 | 2.34 | 3.89 | 2.33 | 3.94 | 2.36 | +0.04 | +450 | 0 | 0 | '23/10/13 | 38.9 | -0.15 | -0.38 | 28.37 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 39.05 | +0.15 | +0.39 | 71.91 | 280.5 | 2 | 2.78 | 7.81 | 2.78 | 7.8 | 2.78 | -0.02 | -75 | 0 | 0 | '23/10/11 | 38.9 | +0.25 | +0.65 | 88.48 | 344.3 | 6 | 6.78 | 23.41 | 6.8 | 23.32 | 6.77 | -0.08 | -141.7 | 0 | 0 | '23/10/06 | 38.65 | +0.05 | +0.13 | 37.9 | 145.9 | 4 | 10.6 | 15.33 | 10.5 | 15.48 | 10.6 | +0.14 | +362.5 | 0 | 0 | '23/10/05 | 38.6 | +0.7 | +1.85 | 45.08 | 173.7 | 2 | 4.44 | 7.66 | 4.41 | 7.69 | 4.43 | +0.02 | +125 | 0 | 0 | '23/10/04 | 37.9 | -0.8 | -2.07 | 132.7 | 501.2 | 1 | 0.75 | 3.76 | 0.75 | 3.8 | 0.76 | +0.04 | +350 | 0 | 0 | '23/10/03 | 38.7 | +0.1 | +0.26 | 60.5 | 234.3 | 8 | 13.2 | 30.94 | 13.2 | 31.06 | 13.3 | +0.11 | +137.5 | 0 | 0 | '23/10/02 | 38.6 | +0.2 | +0.52 | 164.4 | 635 | 30 | 18.2 | 115.5 | 18.2 | 116.2 | 18.3 | +0.64 | +211.7 | 0 | 0 | '23/09/28 | 38.4 | +0.1 | +0.26 | 61.81 | 237 | 1 | 1.62 | 3.84 | 1.62 | 3.84 | 1.62 | 0 | 0 | 0 | 0 | '23/09/27 | 38.3 | +0.5 | +1.32 | 161.7 | 621.2 | 24 | 14.8 | 91.2 | 14.7 | 92.42 | 14.9 | +1.21 | +504.2 | 0 | 0 | '23/09/26 | 37.8 | +0.8 | +2.16 | 167.2 | 632.5 | 34 | 20.3 | 127.7 | 20.2 | 129.1 | 20.4 | +1.34 | +394.1 | 0 | 0 | '23/09/25 | 37 | +0.1 | +0.27 | 14.7 | 54.31 | 1 | 6.8 | 3.69 | 6.79 | 3.7 | 6.81 | +0.01 | +100 | 0 | 0 | '23/09/22 | 36.9 | +0.1 | +0.27 | 57.36 | 209.8 | 4 | 6.97 | 14.54 | 6.93 | 14.69 | 7 | +0.15 | +375 | 0 | 0 | '23/09/21 | 36.8 | -0.3 | -0.81 | 73.74 | 271.7 | 8 | 10.8 | 29.48 | 10.8 | 29.62 | 10.9 | +0.14 | +175 | 0 | 0 | '23/09/20 | 37.1 | +0.15 | +0.41 | 37.24 | 138.1 | 1 | 2.69 | 3.71 | 2.69 | 3.71 | 2.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 36.95 | +0.05 | +0.14 | 40.57 | 149.7 | 1 | 2.47 | 3.69 | 2.47 | 3.7 | 2.47 | 0 | +50 | 0 | 0 | '23/09/18 | 36.9 | +0.1 | +0.27 | 47.23 | 174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 36.8 | +0.05 | +0.14 | 60.25 | 220.7 | 10 | 16.6 | 36.63 | 16.6 | 36.67 | 16.6 | +0.04 | +45 | 0 | 0 | '23/09/14 | 36.75 | -0.3 | -0.81 | 58.6 | 215.5 | 2 | 3.41 | 7.36 | 3.42 | 7.36 | 3.41 | 0 | -25 | 0 | 0 | '23/09/13 | 37.05 | 0 | 0 | 60.99 | 226.5 | 6 | 9.84 | 22.28 | 9.84 | 22.36 | 9.87 | +0.08 | +125 | 0 | 0 | '23/09/12 | 37.05 | +1.05 | +2.92 | 198 | 729.4 | 10 | 5.05 | 36.48 | 5 | 36.88 | 5.06 | +0.4 | +400 | 0 | 0 | '23/09/11 | 36 | +0.45 | +1.27 | 64.33 | 230.3 | 5 | 7.77 | 17.88 | 7.76 | 17.94 | 7.79 | +0.06 | +130 | 0 | 0 | '23/09/08 | 35.55 | +0.15 | +0.42 | 33.6 | 119.2 | 5 | 14.9 | 17.77 | 14.9 | 17.7 | 14.8 | -0.08 | -150 | 0 | 0 | '23/09/07 | 35.4 | -0.1 | -0.28 | 67.63 | 239.8 | 2 | 2.96 | 7.08 | 2.95 | 7.1 | 2.96 | +0.03 | +150 | 0 | 0 | '23/09/06 | 35.5 | -0.15 | -0.42 | 78.54 | 279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 35.65 | 0 | 0 | 87.41 | 311.6 | 6 | 6.86 | 21.37 | 6.86 | 21.5 | 6.9 | +0.13 | +216.7 | 0 | 0 | '23/09/04 | 35.65 | -0.15 | -0.42 | 72.37 | 258 | 4 | 5.53 | 14.27 | 5.53 | 14.28 | 5.53 | 0 | +12.5 | 0 | 0 | '23/09/01 | 35.8 | +0.05 | +0.14 | 60.68 | 217.5 | 3 | 4.94 | 10.74 | 4.94 | 10.74 | 4.94 | 0 | 0 | 0 | 0 | '23/08/31 | 35.75 | -0.15 | -0.42 | 86.5 | 309.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 35.9 | -0.4 | -1.1 | 131.1 | 470.7 | 2 | 1.53 | 7.18 | 1.53 | 7.19 | 1.53 | +0.01 | +50 | 0 | 0 | '23/08/29 | 36.3 | -0.3 | -0.82 | 76.63 | 279.5 | 2 | 2.61 | 7.3 | 2.61 | 7.32 | 2.62 | +0.02 | +75 | 0 | 0 | '23/08/28 | 36.6 | -0.3 | -0.81 | 66.16 | 242.9 | 3 | 4.53 | 11.03 | 4.54 | 11 | 4.53 | -0.02 | -83.33 | 0 | 0 | '23/08/25 | 36.9 | +0.55 | +1.51 | 221.8 | 818.1 | 7 | 3.16 | 25.63 | 3.13 | 25.91 | 3.17 | +0.28 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 40 | +0.1 | +0.25 | 159.2 | 634.6 | 14 | 8.79 | 55.82 | 8.8 | 55.92 | 8.81 | +0.09 | +64.29 | 0 | 0 | '23/08/23 | 39.9 | 0 | 0 | 51.5 | 205.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 39.9 | -0.05 | -0.13 | 84.13 | 336 | 3 | 3.57 | 11.99 | 3.57 | 11.98 | 3.57 | -0.01 | -16.67 | 0 | 0 | '23/08/21 | 39.95 | +0.1 | +0.25 | 38.52 | 153.8 | 4 | 10.4 | 15.96 | 10.4 | 15.94 | 10.4 | -0.02 | -62.5 | 0 | 0 | '23/08/18 | 39.85 | -0.1 | -0.25 | 182.4 | 728 | 26 | 14.3 | 103.8 | 14.3 | 104 | 14.3 | +0.14 | +51.92 | 0 | 0 | '23/08/17 | 39.95 | +0.1 | +0.25 | 606.5 | 2,423 | 14 | 2.31 | 55.98 | 2.31 | 56.02 | 2.31 | +0.04 | +28.57 | 0 | 0 | '23/08/16 | 39.85 | +0.5 | +1.27 | 85.28 | 339.2 | 9 | 10.6 | 35.68 | 10.5 | 35.88 | 10.6 | +0.2 | +222.2 | 0 | 0 | '23/08/15 | 39.35 | +0.05 | +0.13 | 73.73 | 289.1 | 12 | 16.3 | 47.02 | 16.3 | 47.24 | 16.3 | +0.22 | +183.3 | 0 | 0 | '23/08/14 | 39.3 | -0.7 | -1.75 | 138.5 | 543.2 | 18 | 13 | 70.61 | 13 | 70.83 | 13 | +0.22 | +119.4 | 0 | 0 | '23/08/11 | 40 | +1.05 | +2.7 | 136.5 | 545.4 | 22 | 16.1 | 87.94 | 16.1 | 87.96 | 16.1 | +0.02 | +6.818 | 0 | 0 | '23/08/10 | 38.95 | -0.85 | -2.14 | 292.1 | 1,144 | 18 | 6.16 | 70.11 | 6.13 | 70.42 | 6.15 | +0.31 | +172.2 | 0 | 0 | '23/08/09 | 39.8 | -0.45 | -1.12 | 164.5 | 657.8 | 18 | 10.9 | 72 | 10.9 | 72.08 | 11 | +0.08 | +44.44 | 0 | 0 | '23/08/08 | 40.25 | +0.05 | +0.12 | 252.7 | 1,011 | 26 | 10.3 | 103.8 | 10.3 | 104.5 | 10.3 | +0.79 | +303.8 | 0 | 0 | '23/08/07 | 40.2 | +0.35 | +0.88 | 328.2 | 1,315 | 53 | 16.1 | 212.3 | 16.1 | 212.7 | 16.2 | +0.42 | +78.3 | 0 | 0 | '23/08/04 | 39.85 | -4.15 | -9.43 | 2,286 | 9,094 | 745 | 32.6 | 2,958 | 32.5 | 2,972 | 32.7 | +14.05 | +188.6 | 7 | 0.31 | '23/08/02 | 44 | +4 | +10 | 3,279 | 14,404 | 1,370 | 41.8 | 6,018 | 41.8 | 6,023 | 41.8 | +4.3 | +31.35 | 7 | 0.21 | '23/08/01 | 40 | +0.9 | +2.3 | 173.2 | 686 | 6 | 3.46 | 23.74 | 3.46 | 23.68 | 3.45 | -0.06 | -100 | 0 | 0 | '23/07/31 | 39.1 | +0.25 | +0.64 | 76.94 | 303 | 6 | 7.8 | 23.53 | 7.77 | 23.64 | 7.8 | +0.12 | +191.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 38.85 | +0.2 | +0.52 | 27.34 | 106.2 | 3 | 11 | 11.63 | 11 | 11.64 | 11 | 0 | +16.67 | 0 | 0 | '23/07/27 | 38.65 | +0.2 | +0.52 | 19.28 | 74.35 | 2 | 10.4 | 7.71 | 10.4 | 7.73 | 10.4 | +0.02 | +100 | 0 | 0 | '23/07/26 | 38.45 | 0 | 0 | 37.95 | 146.2 | 1 | 2.64 | 3.87 | 2.65 | 3.84 | 2.63 | -0.02 | -250 | 0 | 0 | '23/07/25 | 38.45 | +0.05 | +0.13 | 238 | 915.3 | 1 | 0.42 | 3.84 | 0.42 | 3.85 | 0.42 | 0 | +50 | 0 | 0 | '23/07/24 | 38.4 | -0.15 | -0.39 | 56.97 | 218.3 | 5 | 8.78 | 19.16 | 8.77 | 19.2 | 8.79 | +0.04 | +90 | 0 | 0 | '23/07/21 | 38.55 | -0.05 | -0.13 | 19.96 | 77.03 | 2 | 10 | 7.72 | 10 | 7.72 | 10 | -0.01 | -50 | 0 | 0 | '23/07/20 | 38.6 | +0.15 | +0.39 | 39.89 | 154.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 38.45 | +0.05 | +0.13 | 135.9 | 523.2 | 8 | 5.89 | 30.86 | 5.9 | 30.79 | 5.89 | -0.07 | -87.5 | 0 | 0 | '23/07/18 | 39.9 | -0.1 | -0.25 | 393.8 | 1,574 | 1 | 0.25 | 4.01 | 0.26 | 4 | 0.25 | -0.01 | -100 | 0 | 0 | '23/07/17 | 40 | +0.05 | +0.13 | 160.2 | 640.2 | 2 | 1.25 | 8.01 | 1.25 | 8 | 1.25 | 0 | -25 | 0 | 0 | '23/07/14 | 39.95 | +0.1 | +0.25 | 66.14 | 264.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 39.85 | -0.05 | -0.13 | 81.94 | 327.1 | 1 | 1.22 | 3.99 | 1.22 | 3.99 | 1.22 | 0 | 0 | 0 | 0 | '23/07/12 | 39.9 | 0 | 0 | 97.91 | 391 | 1 | 1.02 | 3.99 | 1.02 | 3.98 | 1.02 | -0.01 | -100 | 0 | 0 | '23/07/11 | 39.9 | +0.8 | +2.05 | 203 | 813.8 | 22 | 10.8 | 87.92 | 10.8 | 88.55 | 10.9 | +0.63 | +286.4 | 0 | 0 | '23/07/10 | 39.1 | +0.15 | +0.39 | 77.25 | 301.8 | 4 | 5.18 | 15.61 | 5.17 | 15.64 | 5.18 | +0.03 | +75 | 0 | 0 | '23/07/07 | 38.95 | +0.05 | +0.13 | 51.41 | 200.2 | 1 | 1.95 | 3.9 | 1.95 | 3.89 | 1.94 | 0 | -50 | 0 | 0 | '23/07/06 | 38.9 | 0 | 0 | 159.6 | 619.7 | 10 | 6.26 | 38.79 | 6.26 | 38.89 | 6.28 | +0.1 | +100 | 0 | 0 | '23/07/05 | 38.9 | +0.05 | +0.13 | 120.7 | 469.9 | 11 | 9.12 | 42.73 | 9.09 | 42.9 | 9.13 | +0.18 | +159.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 38.85 | 0 | 0 | 62.54 | 243 | 3 | 4.8 | 11.66 | 4.8 | 11.66 | 4.8 | 0 | 0 | 0 | 0 | '23/07/03 | 38.85 | +0.05 | +0.13 | 75.58 | 293.7 | 3 | 3.97 | 11.7 | 3.98 | 11.67 | 3.97 | -0.02 | -83.33 | 0 | 0 | '23/06/30 | 38.8 | -0.25 | -0.64 | 45.49 | 176.8 | 1 | 2.2 | 3.9 | 2.21 | 3.89 | 2.2 | -0.02 | -150 | 0 | 0 | '23/06/29 | 39.05 | +0.1 | +0.26 | 95.2 | 372.3 | 2 | 2.1 | 7.8 | 2.1 | 7.84 | 2.1 | +0.04 | +175 | 0 | 0 | '23/06/28 | 38.95 | +0.05 | +0.13 | 77.68 | 301.8 | 2 | 2.57 | 7.77 | 2.57 | 7.8 | 2.58 | +0.02 | +125 | 0 | 0 | '23/06/27 | 38.9 | -0.15 | -0.38 | 50.73 | 197.9 | 16 | 31.5 | 62.44 | 31.5 | 62.38 | 31.5 | -0.06 | -37.5 | 0 | 0 | '23/06/26 | 39.05 | -0.15 | -0.38 | 70.5 | 274.5 | 3 | 4.26 | 11.66 | 4.25 | 11.74 | 4.28 | +0.08 | +266.7 | 0 | 0 | '23/06/21 | 39.2 | +0.45 | +1.16 | 90.47 | 350 | 9 | 9.95 | 34.65 | 9.9 | 35.01 | 10 | +0.36 | +405.6 | 0 | 0 | '23/06/20 | 38.75 | 0 | 0 | 40.58 | 156.3 | 1 | 2.46 | 3.84 | 2.46 | 3.88 | 2.48 | +0.03 | +300 | 0 | 0 | '23/06/19 | 38.75 | +0.05 | +0.13 | 33.32 | 129.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 38.7 | 0 | 0 | 37.92 | 146.8 | 4 | 10.5 | 15.43 | 10.5 | 15.54 | 10.6 | +0.1 | +262.5 | 0 | 0 | '23/06/15 | 38.7 | +0.2 | +0.52 | 58.18 | 225.3 | 5 | 8.59 | 19.38 | 8.6 | 19.4 | 8.61 | +0.02 | +40 | 0 | 0 | '23/06/14 | 38.5 | +0.05 | +0.13 | 44.86 | 172.9 | 1 | 2.23 | 3.85 | 2.23 | 3.86 | 2.23 | +0.01 | +100 | 0 | 0 | '23/06/13 | 38.45 | -0.1 | -0.26 | 113.8 | 436.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 38.55 | -0.45 | -1.15 | 96.7 | 372.1 | 7 | 7.24 | 27.04 | 7.27 | 27.07 | 7.27 | +0.02 | +35.71 | 0 | 0 | '23/06/09 | 39 | -0.3 | -0.76 | 131.2 | 511.3 | 10 | 7.62 | 38.72 | 7.57 | 39.01 | 7.63 | +0.29 | +290 | 0 | 0 | '23/06/08 | 39.3 | +0.9 | +2.34 | 360 | 1,418 | 57 | 15.8 | 224.9 | 15.9 | 225 | 15.9 | +0.05 | +8.772 | 0 | 0 | '23/06/07 | 38.4 | +0.5 | +1.32 | 185.4 | 708.3 | 8 | 4.31 | 30.5 | 4.31 | 30.56 | 4.31 | +0.06 | +81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 37.9 | +0.15 | +0.4 | 109.2 | 414.1 | 5 | 4.58 | 18.91 | 4.57 | 19 | 4.59 | +0.08 | +170 | 0 | 0 | '23/06/05 | 37.75 | +0.4 | +1.07 | 57.01 | 214.3 | 4 | 7.02 | 14.94 | 6.97 | 15.04 | 7.02 | +0.11 | +275 | 0 | 0 | '23/06/02 | 37.35 | -0.2 | -0.53 | 129.1 | 483.3 | 1 | 0.77 | 3.76 | 0.78 | 3.74 | 0.77 | -0.02 | -200 | 0 | 0 | '23/06/01 | 37.55 | 0 | 0 | 62.18 | 232.1 | 7 | 11.3 | 26.01 | 11.2 | 26.18 | 11.3 | +0.17 | +242.9 | 0 | 0 | '23/05/31 | 37.55 | -0.05 | -0.13 | 30.76 | 115.7 | 3 | 9.75 | 11.26 | 9.74 | 11.3 | 9.77 | +0.04 | +116.7 | 0 | 0 | '23/05/30 | 37.6 | -0.15 | -0.4 | 69.85 | 262.7 | 9 | 12.9 | 33.83 | 12.9 | 33.86 | 12.9 | +0.04 | +44.44 | 0 | 0 | '23/05/29 | 37.75 | +0.1 | +0.27 | 68.76 | 258.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 37.65 | -0.1 | -0.26 | 104.6 | 392.1 | 5 | 4.78 | 18.7 | 4.77 | 18.8 | 4.79 | +0.1 | +200 | 0 | 0 | '23/05/25 | 37.75 | -0.1 | -0.26 | 81.93 | 309.9 | 2 | 2.44 | 7.57 | 2.44 | 7.58 | 2.44 | 0 | +25 | 0 | 0 | '23/05/24 | 37.85 | +0.3 | +0.8 | 56.16 | 211.6 | 3 | 5.34 | 11.25 | 5.32 | 11.32 | 5.35 | +0.07 | +233.3 | 0 | 0 | '23/05/23 | 37.55 | +0.05 | +0.13 | 39.13 | 146.9 | 1 | 2.56 | 3.75 | 2.55 | 3.76 | 2.56 | 0 | +50 | 0 | 0 | '23/05/22 | 37.5 | -0.05 | -0.13 | 59.15 | 222.9 | 8 | 13.5 | 30.07 | 13.5 | 30.1 | 13.5 | +0.03 | +37.5 | 0 | 0 | '23/05/19 | 37.55 | -0.25 | -0.66 | 74.61 | 281.9 | 6 | 8.04 | 22.56 | 8 | 22.75 | 8.07 | +0.2 | +325 | 0 | 0 | '23/05/18 | 37.8 | +0.6 | +1.61 | 219.3 | 826.2 | 4 | 1.82 | 15.04 | 1.82 | 15.1 | 1.83 | +0.06 | +162.5 | 0 | 0 | '23/05/17 | 37.2 | +0.7 | +1.92 | 187.5 | 694.9 | 9 | 4.8 | 33.24 | 4.78 | 33.38 | 4.8 | +0.15 | +166.7 | 0 | 0 | '23/05/16 | 36.5 | -0.35 | -0.95 | 202.9 | 743.3 | 20 | 9.86 | 73.13 | 9.84 | 73.68 | 9.91 | +0.55 | +272.5 | 0 | 0 | '23/05/15 | 36.85 | +0.05 | +0.14 | 53.64 | 197.7 | 5 | 9.32 | 18.4 | 9.31 | 18.48 | 9.34 | +0.08 | +150 | 0 | 0 | '23/05/12 | 36.8 | +0.05 | +0.14 | 57.54 | 211.9 | 1 | 1.74 | 3.68 | 1.74 | 3.68 | 1.74 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 36.75 | -0.05 | -0.14 | 213.2 | 779 | 42 | 19.7 | 153.3 | 19.7 | 154.4 | 19.8 | +1.16 | +277.4 | 0 | 0 | '23/05/10 | 36.8 | +0.2 | +0.55 | 95.3 | 346.8 | 16 | 16.8 | 57.94 | 16.7 | 58.66 | 16.9 | +0.72 | +453.1 | 0 | 0 | '23/05/09 | 36.6 | -0.5 | -1.35 | 202.2 | 735.7 | 13 | 6.43 | 47.27 | 6.43 | 47.6 | 6.47 | +0.34 | +257.7 | 0 | 0 | '23/05/08 | 37.1 | -0.25 | -0.67 | 45.56 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 37.35 | -0.3 | -0.8 | 116.7 | 440.1 | 25 | 21.4 | 94.98 | 21.6 | 94.28 | 21.4 | -0.69 | -276 | 0 | 0 | '23/05/04 | 37.65 | +0.25 | +0.67 | 141.3 | 531.2 | 2 | 1.42 | 7.51 | 1.41 | 7.53 | 1.42 | +0.02 | +100 | 0 | 0 | '23/05/03 | 37.4 | +0.25 | +0.67 | 82.64 | 307.1 | 7 | 8.47 | 26.02 | 8.47 | 26 | 8.47 | -0.02 | -28.57 | 0 | 0 | '23/05/02 | 37.15 | +0.95 | +2.62 | 212.2 | 796.7 | 32 | 15.1 | 119.5 | 15 | 121.7 | 15.3 | +2.12 | +664.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|