| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.24% | 32.1 | 32.2 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,833 | 5.7億 | 9,281 | 1.9張/筆 | 31.97元 | 1.07 | 30.19 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,266 | 5.25億 | 7,774 | 2.1張/筆 | 32.26元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.6元 / -1.84%) 財報評分: 最新45分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32 | -2.85 | -8.18 | 1,139 | 36,746 | 155.4 | 13.7 | 5,032 | 13.7 | 5,034 | 13.7 | +1.82 | +11.7 | 0.11 | 0.01 | 2023 | 34.85 | +1.2 | +3.57 | 5,197 | 187,188 | 816.9 | 15.7 | 29,422 | 15.7 | 29,465 | 15.7 | +42.66 | +52.22 | 0.43 | 0.01 | 2022 | 33.65 | -14.35 | -29.9 | 5,400 | 208,188 | 922.8 | 17.1 | 34,260 | 16.5 | 34,323 | 16.5 | +63.87 | +69.21 | 0.93 | 0.02 | 2021 | 48 | +4.8 | +11.11 | 5,788 | 282,962 | 795.1 | 13.7 | 39,842 | 14.1 | 39,928 | 14.1 | +86.65 | +109 | 1.99 | 0.03 | 2020 | 43.2 | -0.5 | -1.14 | 4,163 | 177,036 | 412 | 9.89 | 17,346 | 9.8 | 17,381 | 9.82 | +34.95 | +84.83 | 0.5 | 0.01 | 2019 | 43.7 | +8.1 | +22.75 | 4,072 | 168,018 | 367.7 | 9.03 | 15,122 | 9 | 15,148 | 9.02 | +25.81 | +70.2 | 1.15 | 0.03 | 2018 | 35.6 | -0.85 | -2.33 | 4,253 | 169,504 | 458.2 | 10.8 | 18,221 | 10.7 | 18,277 | 10.8 | +56.55 | +123.4 | 2.57 | 0.06 | 2017 | 36.45 | +1.3 | +3.7 | 1,578 | 55,647 | 68.62 | 4.35 | 2,419 | 4.35 | 2,423 | 4.35 | +3.79 | +55.29 | 3.64 | 0.23 | 2016 | 35.15 | +7.85 | +28.75 | 1,690 | 55,453 | 64.1 | 3.79 | 2,105 | 3.8 | 2,112 | 3.81 | +6.46 | +100.8 | 9.98 | 0.59 | 2015 | 27.3 | -16.1 | -37.1 | 1,762 | 66,608 | 36.44 | 2.07 | 1,344 | 2.02 | 1,348 | 2.02 | +4.11 | +112.7 | 6.99 | 0.4 | 2014 | 43.4 | -2.85 | -6.16 | 2,120 | 96,426 | 45.85 | 2.18 | 2,089 | 2.18 | 2,093 | 2.19 | +4.44 | +96.73 | 16.05 | 0.76 | 2013 | 46.25 | +7.35 | +18.89 | 2,041 | 81,457 | | | | | | | | | 36.96 | 1.81 | 2012 | 38.9 | +3.9 | +11.14 | 2,555 | 91,719 | | | | | | | | | 86.38 | 3.38 | 2011 | 35 | +2.2 | +6.71 | 4,585 | 170,210 | | | | | | | | | 349.4 | 7.62 | 2010 | 32.8 | -1.2 | -3.53 | 3,413 | 104,292 | | | | | | | | | 111.8 | 3.28 | 2009 | 34 | +7.05 | +26.16 | 4,452 | 141,791 | | | | | | | | | 394.8 | 8.87 | 2008 | 26.95 | -18.05 | -40.11 | 5,751 | 216,150 | | | | | | | | | 465.2 | 8.09 | 2007 | 45 | +15.55 | +52.8 | 4,127 | 167,703 | | | | | | | | | 389.4 | 9.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 29.45 | +6 | +25.59 | 2,584 | 65,384 | | | | | | | | | 72.94 | 2.82 | 2005 | 23.45 | +2.55 | +12.2 | 2,395 | 48,138 | | | | | | | | | 43.22 | 1.8 | 2004 | 20.9 | +4.2 | +25.15 | 5,485 | 99,820 | | | | | | | | | 531.3 | 9.69 | 2003 | 16.7 | +6.25 | +59.81 | 8,586 | 120,207 | | | | | | | | | 1,432 | 16.68 | 2002 | 10.45 | +1.9 | +22.22 | 4,690 | 49,713 | | | | | | | | | 690.8 | 14.73 | 2001 | 8.55 | -6.75 | -44.12 | 1,885 | 21,414 | | | | | | | | | 177.1 | 9.4 | 2000 | 15.3 | -17.1 | -52.78 | 5,548 | 182,624 | | | | | | | | | 796.6 | 14.36 | 1999 | 32.4 | +4.6 | +16.55 | 2,685 | 68,142 | | | | | | | | | | | 1998 | 27.8 | -10.9 | -28.17 | 1,850 | 60,014 | | | | | | | | | | | 1997 | 38.7 | -21.3 | -35.5 | 1,250 | 61,373 | | | | | | | | | | | 1996 | 60 | +23 | +62.16 | 1,714 | 91,636 | | | | | | | | | | | 1995 | 37 | -15.5 | -29.52 | 823.2 | 37,895 | | | | | | | | | | | 1994 | 52.5 | -21 | -28.57 | 949.5 | 58,459 | | | | | | | | | | | 1993 | 73.5 | +23 | +45.54 | 1,266 | 76,618 | | | | | | | | | | | 1992 | 50.5 | -18.5 | -26.81 | 468 | 28,417 | | | | | | | | | | | 1991 | 69 | -8.5 | -10.97 | 1,039 | 91,670 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|