| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.49 | -0.04 | -0.26% | 0.32% | 15.47 | 15.47 | 15.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 782.9萬 | 22 | 23張/筆 | 15.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 502 | 778.3萬 | 14 | 35.9張/筆 | 15.5元 | -0.03 (-0.19%) | 連漲連跌: 連3跌 ( -0.09元 / -0.58%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 15.45 | -0.01 | -0.06 | 2,627 | 4,071 | 1,871 | 88.3 | 2,902 | 88.3 | 2,902 | 88.3 | +0.12 | +0.652 | 0 | 0 | 24W16 | 15.46 | -0.32 | -2.03 | 2,096 | 3,274 | 997 | 47.6 | 1,557 | 47.6 | 1,557 | 47.6 | -0.3 | -3.009 | 0 | 0 | 24W15 | 15.78 | 0 | 0 | 2,588 | 4,089 | 1,893 | 73.1 | 2,991 | 73.1 | 2,991 | 73.1 | +0.02 | +0.079 | 0 | 0 | 24W14 | 15.78 | -0.12 | -0.75 | 1,533 | 2,427 | 1,380 | 90 | 2,186 | 90 | 2,186 | 90 | 0 | +0.036 | 0 | 0 | 24W13 | 15.9 | +0.08 | +0.51 | 2,243 | 3,561 | 1,846 | 82.3 | 2,931 | 82.3 | 2,930 | 82.3 | -0.19 | -1.051 | 0 | 0 | 24W12 | 15.82 | +0.23 | +1.48 | 2,632 | 4,136 | 2,333 | 88.6 | 3,665 | 88.6 | 3,666 | 88.6 | +0.83 | +3.575 | 0 | 0 | 24W11 | 15.59 | +0.01 | +0.06 | 2,666 | 4,160 | 2,174 | 81.5 | 3,392 | 81.5 | 3,392 | 81.5 | +0.24 | +1.113 | 0 | 0 | 24W10 | 15.58 | +0.07 | +0.45 | 2,655 | 4,130 | 2,333 | 87.9 | 3,629 | 87.9 | 3,629 | 87.9 | +0.07 | +0.296 | 0 | 0 | 24W09 | 15.51 | +0.09 | +0.58 | 2,129 | 3,304 | 1,936 | 90.9 | 3,004 | 90.9 | 3,004 | 90.9 | +0.03 | +0.155 | 0 | 0 | 24W08 | 15.42 | +0.05 | +0.33 | 2,167 | 3,339 | 1,898 | 87.6 | 2,924 | 87.6 | 2,925 | 87.6 | +0.11 | +0.601 | 0 | 0 | 24W07 | 15.37 | -0.1 | -0.65 | 1,033 | 1,588 | 923 | 89.4 | 1,419 | 89.4 | 1,419 | 89.4 | +0.02 | +0.26 | 0 | 0 | 24W06 | 15.47 | -0.01 | -0.06 | 567 | 878 | 443 | 78.1 | 686.1 | 78.1 | 686.2 | 78.2 | +0.1 | +2.348 | 0 | 0 | 24W05 | 15.48 | +0.17 | +1.11 | 2,651 | 4,090 | 2,088 | 78.8 | 3,220 | 78.7 | 3,220 | 78.7 | +0.09 | +0.426 | 0 | 0 | 24W04 | 15.31 | -0.17 | -1.1 | 2,726 | 4,191 | 2,034 | 74.6 | 3,130 | 74.7 | 3,130 | 74.7 | +0.31 | +1.524 | 0 | 0 | 24W03 | 15.48 | -0.16 | -1.02 | 2,593 | 4,045 | 1,789 | 69 | 2,788 | 68.9 | 2,788 | 68.9 | +0.43 | +2.392 | 0 | 0 | 24W02 | 15.64 | 0 | 0 | 2,634 | 4,102 | 1,604 | 60.9 | 2,497 | 60.9 | 2,498 | 60.9 | +0.81 | +5.05 | 0 | 0 | 24W01 | 15.64 | -0.13 | -0.82 | 2,104 | 3,309 | 1,857 | 88.3 | 2,920 | 88.3 | 2,920 | 88.3 | +0.08 | +0.431 | 0 | 0 | 23W52 | 15.77 | -0.14 | -0.88 | 4,217 | 6,662 | 3,788 | 89.8 | 5,983 | 89.8 | 5,984 | 89.8 | +0.48 | +1.262 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 15.91 | +0.1 | +0.63 | 5,358 | 8,524 | 4,957 | 92.5 | 7,886 | 92.5 | 7,886 | 92.5 | +0.3 | +0.601 | 0 | 0 | 23W50 | 15.81 | +0.26 | +1.67 | 5,100 | 7,987 | 4,598 | 90.2 | 7,196 | 90.1 | 7,196 | 90.1 | +0.08 | +0.183 | 0 | 0 | 23W49 | 15.55 | +0.37 | +2.44 | 5,211 | 8,064 | 4,657 | 89.4 | 7,208 | 89.4 | 7,208 | 89.4 | -0.13 | -0.286 | 0 | 0 | 23W48 | 15.18 | +0.05 | +0.33 | 5,093 | 7,705 | 4,768 | 93.6 | 7,214 | 93.6 | 7,215 | 93.6 | +0.42 | +0.883 | 0 | 0 | 23W47 | 15.13 | 0 | 0 | 5,334 | 8,057 | 4,854 | 91 | 7,330 | 91 | 7,331 | 91 | +0.76 | +1.576 | 0 | 0 | 23W46 | 15.13 | -0.01 | -0.07 | 4,153 | 6,290 | 4,001 | 96.3 | 6,059 | 96.3 | 6,059 | 96.3 | -0.01 | -0.022 | 0 | 0 | 23W45 | 15.14 | +0.14 | +0.93 | 5,085 | 7,679 | 4,838 | 95.2 | 7,306 | 95.1 | 7,306 | 95.1 | +0.03 | +0.06 | 0 | 0 | 23W44 | 15 | +0.25 | +1.69 | 5,086 | 7,545 | 4,856 | 95.5 | 7,204 | 95.5 | 7,204 | 95.5 | +0.38 | +0.787 | 0 | 0 | 23W43 | 14.75 | -0.23 | -1.54 | 5,128 | 7,543 | 4,477 | 87.3 | 6,589 | 87.3 | 6,590 | 87.4 | +0.84 | +1.87 | 0 | 0 | 23W42 | 14.98 | -0.13 | -0.86 | 5,509 | 8,285 | 4,140 | 75.1 | 6,231 | 75.2 | 6,231 | 75.2 | +0.2 | +0.49 | 0 | 0 | 23W41 | 15.11 | +0.05 | +0.33 | 2,429 | 3,673 | 1,869 | 76.9 | 2,828 | 77 | 2,828 | 77 | +0.25 | +1.332 | 0 | 0 | 23W40 | 15.06 | -0.36 | -2.33 | 5,136 | 7,794 | 4,775 | 93 | 7,245 | 93 | 7,245 | 93 | +0.01 | +0.021 | 0 | 0 | 23W39 | 15.42 | -0.09 | -0.58 | 4,081 | 6,315 | 3,828 | 93.8 | 5,924 | 93.8 | 5,924 | 93.8 | +0.01 | +0.029 | 0 | 0 | 23W38 | 15.51 | -0.09 | -0.58 | 5,073 | 7,892 | 4,926 | 97.1 | 7,663 | 97.1 | 7,663 | 97.1 | +0.11 | +0.229 | 0 | 0 | 23W37 | 15.6 | -0.07 | -0.45 | 5,038 | 7,857 | 4,927 | 97.8 | 7,684 | 97.8 | 7,685 | 97.8 | +0.11 | +0.227 | 0 | 0 | 23W36 | 15.67 | -0.06 | -0.38 | 5,042 | 7,898 | 4,928 | 97.7 | 7,720 | 97.7 | 7,720 | 97.7 | +0.11 | +0.223 | 0 | 0 | 23W35 | 15.73 | +0.22 | +1.42 | 4,117 | 6,441 | 4,033 | 98 | 6,310 | 98 | 6,310 | 98 | +0.02 | +0.055 | 0 | 0 | 23W34 | 15.51 | -0.04 | -0.26 | 5,120 | 7,924 | 4,961 | 96.9 | 7,678 | 96.9 | 7,678 | 96.9 | +0.18 | +0.363 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 15.55 | -0.27 | -1.71 | 5,060 | 7,928 | 4,812 | 95.1 | 7,539 | 95.1 | 7,539 | 95.1 | +0.11 | +0.231 | 0 | 0 | 23W32 | 15.82 | +0.05 | +0.32 | 4,193 | 6,630 | 4,036 | 96.2 | 6,382 | 96.3 | 6,382 | 96.3 | +0.14 | +0.347 | 0 | 0 | 23W31 | 15.77 | -0.03 | -0.19 | 4,286 | 6,792 | 3,980 | 92.9 | 6,308 | 92.9 | 6,308 | 92.9 | +0.14 | +0.342 | 0 | 0 | 23W30 | 15.8 | +0.03 | +0.19 | 5,115 | 8,082 | 4,960 | 97 | 7,837 | 97 | 7,837 | 97 | -0.01 | -0.02 | 0 | 0 | 23W29 | 15.77 | -0.02 | -0.13 | 5,170 | 8,194 | 4,098 | 79.3 | 6,495 | 79.3 | 6,495 | 79.3 | -0.01 | -0.024 | 0 | 0 | 23W28 | 15.79 | +0.03 | +0.19 | 5,089 | 8,027 | 4,896 | 96.2 | 7,721 | 96.2 | 7,721 | 96.2 | +0.1 | +0.21 | 0 | 0 | 23W27 | 15.76 | -0.06 | -0.38 | 5,251 | 8,324 | 4,745 | 90.4 | 7,521 | 90.4 | 7,521 | 90.4 | +0.3 | +0.641 | 0 | 0 | 23W26 | 15.82 | +0.08 | +0.51 | 3,181 | 5,044 | 3,031 | 95.3 | 4,807 | 95.3 | 4,807 | 95.3 | +0.01 | +0.036 | 0 | 0 | 23W25 | 15.74 | +0.19 | +1.22 | 3,025 | 4,740 | 2,893 | 95.7 | 4,534 | 95.7 | 4,534 | 95.7 | +0.02 | +0.076 | 0 | 0 | 23W24 | 15.55 | +0.06 | +0.39 | 5,035 | 7,819 | 4,882 | 97 | 7,581 | 97 | 7,581 | 97 | +0.02 | +0.049 | 0 | 0 | 23W23 | 15.49 | -0.02 | -0.13 | 5,133 | 7,954 | 4,945 | 96.3 | 7,663 | 96.3 | 7,663 | 96.3 | +0.02 | +0.034 | 0 | 0 | 23W22 | 15.51 | +0.15 | +0.98 | 5,552 | 8,558 | 4,971 | 89.5 | 7,662 | 89.5 | 7,662 | 89.5 | +0.14 | +0.278 | 0 | 0 | 23W21 | 15.36 | -0.16 | -1.03 | 5,836 | 9,003 | 5,298 | 90.8 | 8,173 | 90.8 | 8,173 | 90.8 | +0.19 | +0.362 | 0 | 0 | 23W20 | 15.52 | -0.23 | -1.46 | 5,228 | 8,184 | 5,122 | 98 | 8,019 | 98 | 8,019 | 98 | -0.09 | -0.168 | 0 | 0 | 23W19 | 15.75 | +0.1 | +0.64 | 5,732 | 8,987 | 5,609 | 97.8 | 8,793 | 97.8 | 8,794 | 97.8 | +0.04 | +0.062 | 0 | 0 | 23W18 | 15.65 | +0.03 | +0.19 | 4,421 | 6,939 | 4,307 | 97.4 | 6,761 | 97.4 | 6,761 | 97.4 | +0.18 | +0.411 | 0 | 0 | 23W17 | 15.62 | -0.14 | -0.89 | 4,265 | 6,690 | 3,751 | 87.9 | 5,883 | 87.9 | 5,883 | 87.9 | +0.09 | +0.229 | 0 | 0 | 23W16 | 15.76 | +0.01 | +0.06 | 5,201 | 8,177 | 4,555 | 87.6 | 7,160 | 87.6 | 7,160 | 87.6 | +0.04 | +0.081 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.75 | -0.17 | -1.07 | 5,348 | 8,447 | 4,773 | 89.3 | 7,539 | 89.3 | 7,539 | 89.3 | 0 | +0.006 | 0 | 0 | 23W14 | 15.92 | +0.33 | +2.12 | 2,102 | 3,318 | 1,912 | 91 | 3,018 | 91 | 3,018 | 91 | -0.07 | -0.361 | 0 | 0 | 23W13 | 15.59 | +0.05 | +0.32 | 5,247 | 8,168 | 5,111 | 97.4 | 7,956 | 97.4 | 7,956 | 97.4 | +0.04 | +0.078 | 0 | 0 | 23W12 | 15.54 | +0.07 | +0.45 | 5,286 | 8,200 | 5,133 | 97.1 | 7,962 | 97.1 | 7,962 | 97.1 | +0.08 | +0.152 | 0 | 0 | 23W11 | 15.47 | +0.02 | +0.13 | 5,226 | 8,075 | 5,059 | 96.8 | 7,818 | 96.8 | 7,818 | 96.8 | +0.1 | +0.188 | 0 | 0 | 23W10 | 15.45 | +0.22 | +1.44 | 5,253 | 8,082 | 5,079 | 96.7 | 7,815 | 96.7 | 7,815 | 96.7 | +0.1 | +0.199 | 0 | 0 | 23W09 | 15.23 | -0.08 | -0.52 | 3,099 | 4,736 | 3,054 | 98.6 | 4,668 | 98.6 | 4,668 | 98.6 | +0.06 | +0.193 | 0 | 0 | 23W08 | 15.31 | -0.05 | -0.33 | 5,329 | 8,129 | 4,869 | 91.4 | 7,426 | 91.4 | 7,426 | 91.4 | +0.32 | +0.665 | 0 | 0 | 23W07 | 15.36 | -0.12 | -0.78 | 5,251 | 8,092 | 5,067 | 96.5 | 7,809 | 96.5 | 7,809 | 96.5 | +0.18 | +0.361 | 0 | 0 | 23W06 | 15.48 | -0.16 | -1.02 | 5,148 | 8,003 | 5,010 | 97.3 | 7,789 | 97.3 | 7,789 | 97.3 | +0.01 | +0.022 | 0 | 0 | 23W05 | 15.64 | -0.16 | -1.01 | 4,271 | 6,672 | 3,236 | 75.8 | 5,051 | 75.7 | 5,051 | 75.7 | -0.07 | -0.222 | 0 | 0 | 23W03 | 15.8 | +0.05 | +0.32 | 2,022 | 3,186 | 1,758 | 86.9 | 2,769 | 86.9 | 2,769 | 86.9 | +0.09 | +0.501 | 0 | 0 | 23W02 | 15.75 | +0.16 | +1.03 | 5,067 | 7,914 | 4,875 | 96.2 | 7,615 | 96.2 | 7,615 | 96.2 | +0.22 | +0.462 | 0 | 0 | 23W01 | 15.59 | -0.02 | -0.13 | 4,028 | 6,282 | 3,945 | 97.9 | 6,152 | 97.9 | 6,152 | 97.9 | -0.04 | -0.091 | 0 | 0 | 22W53 | 15.61 | -0.1 | -0.64 | 5,023 | 7,837 | 4,888 | 97.3 | 7,627 | 97.3 | 7,627 | 97.3 | +0.18 | +0.368 | 0 | 0 | 22W52 | 15.71 | -0.22 | -1.38 | 4,179 | 6,575 | 3,985 | 95.4 | 6,270 | 95.4 | 6,269 | 95.4 | -0.21 | -0.535 | 0 | 0 | 22W51 | 15.93 | +0.09 | +0.57 | 5,070 | 8,029 | 4,963 | 97.9 | 7,860 | 97.9 | 7,860 | 97.9 | +0.15 | +0.298 | 0 | 0 | 22W50 | 15.84 | +0.15 | +0.96 | 5,155 | 8,106 | 5,049 | 97.9 | 7,939 | 97.9 | 7,939 | 97.9 | +0.03 | +0.053 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 15.69 | +0.33 | +2.15 | 5,057 | 7,847 | 4,984 | 98.6 | 7,733 | 98.6 | 7,733 | 98.6 | +0.06 | +0.122 | 0 | 0 | 22W48 | 15.36 | -0.01 | -0.07 | 5,887 | 9,032 | 5,416 | 92 | 8,311 | 92 | 8,312 | 92 | +0.09 | +0.159 | 0 | 0 | 22W47 | 15.37 | +0.27 | +1.79 | 5,008 | 7,689 | 4,608 | 92 | 7,077 | 92 | 7,076 | 92 | -0.32 | -0.69 | 0 | 0 | 22W46 | 15.1 | +0.15 | +1 | 5,097 | 7,654 | 5,048 | 99 | 7,581 | 99 | 7,581 | 99 | -0.05 | -0.103 | 0 | 0 | 22W45 | 14.95 | -0.01 | -0.07 | 5,081 | 7,650 | 4,849 | 95.4 | 7,301 | 95.4 | 7,301 | 95.4 | -0.1 | -0.202 | 0 | 0 | 22W44 | 14.96 | +0.34 | +2.33 | 5,022 | 7,406 | 4,813 | 95.8 | 7,101 | 95.9 | 7,101 | 95.9 | +0.01 | +0.029 | 0 | 0 | 22W43 | 14.62 | -0.41 | -2.73 | 5,072 | 7,571 | 4,324 | 85.3 | 6,456 | 85.3 | 6,456 | 85.3 | +0.02 | +0.039 | 0 | 0 | 22W42 | 15.03 | -0.28 | -1.83 | 4,035 | 6,113 | 3,940 | 97.6 | 5,969 | 97.6 | 5,969 | 97.6 | +0.03 | +0.071 | 0 | 0 | 22W41 | 15.31 | +0.07 | +0.46 | 5,314 | 8,162 | 5,219 | 98.2 | 8,016 | 98.2 | 8,016 | 98.2 | -0.01 | -0.023 | 0 | 0 | 22W40 | 15.24 | -0.66 | -4.15 | 5,075 | 7,860 | 4,946 | 97.5 | 7,659 | 97.4 | 7,659 | 97.5 | +0.16 | +0.315 | 10 | 0.2 | 22W39 | 15.9 | -0.1 | -0.62 | 5,014 | 7,981 | 4,968 | 99.1 | 7,908 | 99.1 | 7,908 | 99.1 | 0 | +0.004 | 0 | 0 | 22W38 | 16 | +0.1 | +0.63 | 5,039 | 8,049 | 4,678 | 92.8 | 7,474 | 92.9 | 7,473 | 92.8 | -0.66 | -1.415 | 0 | 0 | 22W37 | 15.9 | +0.14 | +0.89 | 4,043 | 6,417 | 3,988 | 98.6 | 6,330 | 98.6 | 6,330 | 98.6 | +0.03 | +0.07 | 0 | 0 | 22W36 | 15.76 | -0.23 | -1.44 | 5,048 | 8,051 | 4,887 | 96.8 | 7,794 | 96.8 | 7,794 | 96.8 | +0.08 | +0.166 | 0 | 0 | 22W35 | 15.99 | -0.16 | -0.99 | 5,028 | 8,025 | 4,934 | 98.1 | 7,874 | 98.1 | 7,874 | 98.1 | +0.08 | +0.172 | 0 | 0 | 22W34 | 16.15 | -0.06 | -0.37 | 5,070 | 8,229 | 4,994 | 98.5 | 8,106 | 98.5 | 8,106 | 98.5 | +0.12 | +0.24 | 0 | 0 | 22W33 | 16.21 | +0.03 | +0.19 | 4,042 | 6,533 | 3,971 | 98.2 | 6,418 | 98.2 | 6,418 | 98.2 | +0.2 | +0.499 | 0 | 0 | 22W32 | 16.18 | +0.27 | +1.7 | 5,106 | 8,216 | 4,915 | 96.3 | 7,909 | 96.3 | 7,909 | 96.3 | +0.15 | +0.301 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 15.91 | +0.4 | +2.58 | 5,101 | 8,062 | 4,652 | 91.2 | 7,349 | 91.2 | 7,350 | 91.2 | +0.78 | +1.677 | 0 | 0 | 22W30 | 15.51 | +0.03 | +0.19 | 5,226 | 8,063 | 4,627 | 88.5 | 7,139 | 88.5 | 7,140 | 88.6 | +1.28 | +2.771 | 0 | 0 | 22W29 | 15.48 | -0.08 | -0.51 | 5,163 | 8,033 | 4,915 | 95.2 | 7,648 | 95.2 | 7,648 | 95.2 | +0.06 | +0.122 | 0 | 0 | 22W28 | 15.56 | +0.09 | +0.58 | 5,028 | 7,845 | 4,956 | 98.6 | 7,732 | 98.6 | 7,732 | 98.6 | +0.04 | +0.075 | 0 | 0 | 22W27 | 15.47 | -0.09 | -0.58 | 5,059 | 7,823 | 4,935 | 97.5 | 7,632 | 97.6 | 7,632 | 97.6 | +0.04 | +0.079 | 0 | 0 | 22W26 | 15.56 | -0.01 | -0.06 | 5,141 | 7,975 | 5,108 | 99.3 | 7,924 | 99.3 | 7,924 | 99.3 | +0.03 | +0.053 | 0 | 0 | 22W25 | 15.57 | -0.39 | -2.44 | 5,015 | 7,822 | 4,953 | 98.8 | 7,726 | 98.8 | 7,726 | 98.8 | +0.06 | +0.127 | 0 | 0 | 22W24 | 15.96 | -0.11 | -0.68 | 5,048 | 8,082 | 5,010 | 99.2 | 8,021 | 99.2 | 8,021 | 99.2 | +0.04 | +0.074 | 0 | 0 | 22W23 | 16.07 | +0.06 | +0.37 | 4,007 | 6,423 | 3,965 | 99 | 6,356 | 99 | 6,356 | 99 | +0.04 | +0.088 | 0 | 0 | 22W22 | 16.01 | +0.22 | +1.39 | 5,035 | 8,018 | 5,011 | 99.5 | 7,980 | 99.5 | 7,980 | 99.5 | +0.01 | +0.014 | 0 | 0 | 22W21 | 15.79 | -0.19 | -1.19 | 5,105 | 8,102 | 5,064 | 99.2 | 8,037 | 99.2 | 8,037 | 99.2 | +0.04 | +0.085 | 0 | 0 | 22W20 | 15.98 | -0.07 | -0.44 | 5,034 | 8,006 | 4,963 | 98.6 | 7,893 | 98.6 | 7,893 | 98.6 | +0.07 | +0.137 | 0 | 0 | 22W19 | 16.05 | -0.23 | -1.41 | 4,106 | 6,590 | 4,035 | 98.3 | 6,476 | 98.3 | 6,476 | 98.3 | +0.09 | +0.233 | 0 | 0 | 22W18 | 16.28 | -0.13 | -0.79 | 5,304 | 8,645 | 5,187 | 97.8 | 8,453 | 97.8 | 8,453 | 97.8 | +0.03 | +0.06 | 0 | 0 | 22W17 | 16.41 | -0.22 | -1.32 | 5,084 | 8,448 | 4,696 | 92.4 | 7,804 | 92.4 | 7,804 | 92.4 | -0.02 | -0.04 | 0 | 0 | 22W16 | 16.63 | -0.38 | -2.23 | 5,911 | 9,888 | 5,772 | 97.6 | 9,655 | 97.6 | 9,655 | 97.6 | +0.09 | +0.163 | 0 | 0 | 22W15 | 17.01 | -0.12 | -0.7 | 3,297 | 5,633 | 3,143 | 95.3 | 5,370 | 95.3 | 5,370 | 95.3 | -0.08 | -0.267 | 2 | 0.06 | 22W14 | 17.13 | +0.41 | +2.45 | 6,024 | 10,187 | 5,903 | 98 | 9,980 | 98 | 9,981 | 98 | +0.03 | +0.044 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 16.72 | -0.11 | -0.65 | 5,337 | 8,987 | 5,170 | 96.9 | 8,705 | 96.9 | 8,705 | 96.9 | +0.26 | +0.509 | 0 | 0 | 22W12 | 16.83 | +0.12 | +0.72 | 5,054 | 8,420 | 4,902 | 97 | 8,168 | 97 | 8,168 | 97 | +0.03 | +0.055 | 0 | 0 | 22W11 | 16.71 | -0.09 | -0.54 | 5,072 | 8,458 | 4,945 | 97.5 | 8,246 | 97.5 | 8,246 | 97.5 | -0.03 | -0.063 | 0 | 0 | 22W10 | 16.8 | -0.33 | -1.93 | 4,038 | 6,852 | 3,872 | 95.9 | 6,572 | 95.9 | 6,572 | 95.9 | +0.05 | +0.124 | 0 | 0 | 22W09 | 17.13 | -0.77 | -4.3 | 5,249 | 9,269 | 4,957 | 94.4 | 8,758 | 94.5 | 8,758 | 94.5 | +0.08 | +0.165 | 0 | 0 | 22W08 | 17.9 | -0.03 | -0.17 | 5,106 | 9,134 | 4,994 | 97.8 | 8,934 | 97.8 | 8,934 | 97.8 | +0.2 | +0.404 | 0 | 0 | 22W07 | 17.93 | -0.27 | -1.48 | 4,041 | 7,287 | 3,897 | 96.4 | 7,027 | 96.4 | 7,027 | 96.4 | +0.15 | +0.385 | 0 | 0 | 22W05 | 18.2 | -0.02 | -0.11 | 3,007 | 5,482 | 2,986 | 99.3 | 5,443 | 99.3 | 5,443 | 99.3 | 0 | +0.013 | 0 | 0 | 22W04 | 18.22 | -0.52 | -2.77 | 5,339 | 9,790 | 3,953 | 74 | 7,246 | 74 | 7,247 | 74 | +0.6 | +1.518 | 0 | 0 | 22W03 | 18.74 | -0.2 | -1.06 | 5,155 | 9,686 | 4,829 | 93.7 | 9,073 | 93.7 | 9,073 | 93.7 | +0.47 | +0.971 | 0 | 0 | 22W02 | 18.94 | -0.27 | -1.41 | 5,020 | 9,579 | 4,936 | 98.3 | 9,419 | 98.3 | 9,419 | 98.3 | +0.05 | +0.099 | 0 | 0 | 22W01 | 19.21 | -0.07 | -0.36 | 4,097 | 7,883 | 3,938 | 96.1 | 7,578 | 96.1 | 7,578 | 96.1 | +0.04 | +0.109 | 0 | 0 | 21W52 | 19.28 | -0.08 | -0.41 | 5,021 | 9,726 | 4,969 | 99 | 9,625 | 99 | 9,625 | 99 | +0.06 | +0.115 | 0 | 0 | 21W51 | 19.36 | +0.06 | +0.31 | 5,065 | 9,827 | 4,987 | 98.5 | 9,675 | 98.5 | 9,675 | 98.5 | +0.08 | +0.156 | 0 | 0 | 21W50 | 19.3 | +0.06 | +0.31 | 5,021 | 9,681 | 4,978 | 99.1 | 9,598 | 99.1 | 9,598 | 99.1 | +0.08 | +0.155 | 0 | 0 | 21W49 | 19.24 | +0.09 | +0.47 | 5,077 | 9,731 | 5,028 | 99 | 9,638 | 99 | 9,638 | 99 | +0.08 | +0.151 | 0 | 0 | 21W48 | 19.15 | -0.2 | -1.03 | 5,013 | 9,636 | 4,887 | 97.5 | 9,394 | 97.5 | 9,394 | 97.5 | +0.16 | +0.331 | 0 | 0 | 21W47 | 19.35 | -0.03 | -0.15 | 5,009 | 9,676 | 4,980 | 99.4 | 9,620 | 99.4 | 9,620 | 99.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 19.38 | -0.02 | -0.1 | 5,009 | 9,751 | 4,679 | 93.4 | 9,107 | 93.4 | 9,107 | 93.4 | -0.01 | -0.021 | 0 | 0 | 21W45 | 19.4 | +0.02 | +0.1 | 5,015 | 9,708 | 4,996 | 99.6 | 9,671 | 99.6 | 9,671 | 99.6 | +0.01 | +0.024 | 0 | 0 | 21W44 | 19.38 | +0.13 | +0.68 | 5,016 | 9,695 | 4,911 | 97.9 | 9,492 | 97.9 | 9,492 | 97.9 | -0.09 | -0.183 | 0 | 0 | 21W43 | 19.25 | -0.25 | -1.28 | 5,010 | 9,704 | 4,588 | 91.6 | 8,887 | 91.6 | 8,887 | 91.6 | 0 | 0 | 0 | 0 | 21W42 | 19.5 | +0.09 | +0.46 | 4,068 | 7,917 | 4,032 | 99.1 | 7,847 | 99.1 | 7,847 | 99.1 | -0.01 | -0.02 | 0 | 0 | 21W41 | 19.41 | -0.03 | -0.15 | 5,005 | 9,720 | 4,991 | 99.7 | 9,692 | 99.7 | 9,692 | 99.7 | +0.01 | +0.012 | 0 | 0 | 21W40 | 19.44 | -0.27 | -1.37 | 5,133 | 10,025 | 5,040 | 98.2 | 9,843 | 98.2 | 9,843 | 98.2 | +0.08 | +0.159 | 0 | 0 | 21W39 | 19.71 | -0.19 | -0.95 | 3,020 | 5,985 | 2,973 | 98.4 | 5,891 | 98.4 | 5,891 | 98.4 | +0.03 | +0.094 | 0 | 0 | 21W38 | 19.9 | +0.04 | +0.2 | 5,040 | 10,023 | 4,976 | 98.7 | 9,896 | 98.7 | 9,896 | 98.7 | +0.05 | +0.102 | 0 | 0 | 21W37 | 19.86 | +0.04 | +0.2 | 5,275 | 10,445 | 5,189 | 98.4 | 10,274 | 98.4 | 10,274 | 98.4 | +0.09 | +0.175 | 0 | 0 | 21W36 | 19.82 | -0.07 | -0.35 | 5,026 | 9,967 | 4,995 | 99.4 | 9,906 | 99.4 | 9,906 | 99.4 | +0.05 | +0.094 | 0 | 0 | 21W35 | 19.89 | +0.08 | +0.4 | 5,029 | 9,991 | 4,514 | 89.8 | 8,968 | 89.8 | 8,968 | 89.8 | +0.16 | +0.363 | 0 | 0 | 21W34 | 19.81 | +0.18 | +0.92 | 5,003 | 9,877 | 4,913 | 98.2 | 9,699 | 98.2 | 9,699 | 98.2 | +0.03 | +0.053 | 0 | 0 | 21W33 | 19.63 | -0.09 | -0.46 | 5,007 | 9,829 | 4,982 | 99.5 | 9,780 | 99.5 | 9,780 | 99.5 | 0 | +0.008 | 0 | 0 | 21W32 | 19.72 | +0.02 | +0.1 | 5,022 | 9,922 | 4,938 | 98.3 | 9,755 | 98.3 | 9,756 | 98.3 | +0.16 | +0.314 | 0 | 0 | 21W31 | 19.7 | -0.13 | -0.66 | 5,016 | 9,920 | 4,939 | 98.5 | 9,767 | 98.5 | 9,767 | 98.5 | +0.04 | +0.079 | 0 | 0 | 21W30 | 19.83 | -0.03 | -0.15 | 5,025 | 9,980 | 4,394 | 87.4 | 8,725 | 87.4 | 8,725 | 87.4 | +0.07 | +0.166 | 0 | 0 | 21W29 | 19.86 | +0.01 | +0.05 | 5,022 | 9,944 | 3,954 | 78.7 | 7,830 | 78.7 | 7,830 | 78.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 19.85 | +0.15 | +0.76 | 5,059 | 10,001 | 3,850 | 76.1 | 7,611 | 76.1 | 7,611 | 76.1 | +0.49 | +1.283 | 0 | 0 | 21W27 | 19.7 | +0.1 | +0.51 | 5,042 | 9,899 | 3,908 | 77.5 | 7,673 | 77.5 | 7,673 | 77.5 | +0.03 | +0.082 | 0 | 0 | 21W26 | 19.6 | +0.11 | +0.56 | 5,104 | 10,037 | 4,041 | 79.2 | 7,947 | 79.2 | 7,947 | 79.2 | +0.21 | +0.53 | 0 | 0 | 21W25 | 19.49 | +0.09 | +0.46 | 4,012 | 7,791 | 3,191 | 79.5 | 6,197 | 79.5 | 6,197 | 79.5 | -0.01 | -0.034 | 0 | 0 | 21W24 | 19.4 | +0.2 | +1.04 | 5,033 | 9,729 | 3,986 | 79.2 | 7,705 | 79.2 | 7,705 | 79.2 | +0.02 | +0.058 | 0 | 0 | 21W23 | 19.2 | +0.03 | +0.16 | 5,055 | 9,693 | 4,714 | 93.2 | 9,039 | 93.3 | 9,040 | 93.3 | +0.52 | +1.097 | 0 | 0 | 21W22 | 19.17 | -0.03 | -0.16 | 5,027 | 9,671 | 4,960 | 98.7 | 9,542 | 98.7 | 9,542 | 98.7 | +0.03 | +0.054 | 0 | 0 | 21W21 | 19.2 | -0.01 | -0.05 | 5,204 | 10,021 | 4,947 | 95.1 | 9,524 | 95 | 9,525 | 95 | +0.5 | +1.001 | 0 | 0 | 21W20 | 19.21 | -0.1 | -0.52 | 5,069 | 9,782 | 4,975 | 98.1 | 9,600 | 98.1 | 9,600 | 98.1 | +0.08 | +0.155 | 0 | 0 | 21W19 | 19.31 | 0 | 0 | 5,035 | 9,736 | 4,958 | 98.5 | 9,587 | 98.5 | 9,587 | 98.5 | 0 | -0.004 | 0 | 0 | 21W18 | 19.31 | -0.37 | -1.88 | 2,365 | 4,573 | 1,954 | 82.6 | 3,776 | 82.6 | 3,776 | 82.6 | +0.03 | +0.133 | 0 | 0 | 21W17 | 19.68 | -0.25 | -1.25 | 5,058 | 9,995 | 4,591 | 90.8 | 9,072 | 90.8 | 9,072 | 90.8 | +0.06 | +0.142 | 0 | 0 | 21W16 | 19.93 | +0.06 | +0.3 | 5,053 | 10,049 | 4,992 | 98.8 | 9,928 | 98.8 | 9,928 | 98.8 | +0.04 | +0.076 | 0 | 0 | 21W15 | 19.87 | +0.09 | +0.46 | 4,050 | 8,034 | 3,994 | 98.6 | 7,923 | 98.6 | 7,923 | 98.6 | +0.02 | +0.04 | 0 | 0 | 21W14 | 19.78 | -0.14 | -0.7 | 4,303 | 8,522 | 4,205 | 97.7 | 8,328 | 97.7 | 8,328 | 97.7 | -0.1 | -0.226 | 0 | 0 | 21W13 | 19.92 | +0.33 | +1.68 | 5,229 | 10,370 | 5,121 | 97.9 | 10,157 | 97.9 | 10,157 | 97.9 | +0.08 | +0.152 | 0 | 0 | 21W12 | 19.59 | +0.06 | +0.31 | 5,327 | 10,404 | 5,195 | 97.5 | 10,146 | 97.5 | 10,146 | 97.5 | +0.07 | +0.129 | 0 | 0 | 21W11 | 19.53 | +0.17 | +0.88 | 5,195 | 10,048 | 5,014 | 96.5 | 9,698 | 96.5 | 9,698 | 96.5 | +0.05 | +0.092 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.36 | +0.03 | +0.16 | 4,667 | 9,109 | 4,382 | 93.9 | 8,552 | 93.9 | 8,552 | 93.9 | -0.41 | -0.933 | 0 | 0 | 21W09 | 19.33 | -0.78 | -3.88 | 5,094 | 10,031 | 4,897 | 96.1 | 9,641 | 96.1 | 9,641 | 96.1 | +0.1 | +0.194 | 0 | 0 | 21W08 | 20.11 | -0.28 | -1.37 | 3,175 | 6,400 | 1,915 | 60.3 | 3,852 | 60.2 | 3,852 | 60.2 | +0.24 | +1.227 | 0 | 0 | 21W06 | 20.39 | -0.15 | -0.73 | 5,055 | 10,332 | 4,912 | 97.2 | 10,039 | 97.2 | 10,039 | 97.2 | -0.03 | -0.055 | 0 | 0 | 21W05 | 20.54 | +0.03 | +0.15 | 5,058 | 10,390 | 4,968 | 98.2 | 10,205 | 98.2 | 10,205 | 98.2 | +0.02 | +0.03 | 0 | 0 | 21W04 | 20.51 | -0.1 | -0.49 | 5,038 | 10,373 | 3,909 | 77.6 | 8,048 | 77.6 | 8,048 | 77.6 | +0.02 | +0.051 | 0 | 0 | 21W03 | 20.61 | -0.14 | -0.67 | 5,133 | 10,586 | 4,922 | 95.9 | 10,151 | 95.9 | 10,151 | 95.9 | +0.18 | +0.368 | 0 | 0 | 21W02 | 20.75 | -0.32 | -1.52 | 5,028 | 10,513 | 4,949 | 98.4 | 10,348 | 98.4 | 10,348 | 98.4 | +0.01 | +0.028 | 0 | 0 | 21W01 | 21.07 | +0.07 | +0.33 | 4,022 | 8,466 | 3,989 | 99.2 | 8,396 | 99.2 | 8,396 | 99.2 | -0.01 | -0.028 | 0 | 0 | 20W52 | 21 | -0.02 | -0.1 | 5,054 | 10,641 | 4,944 | 97.8 | 10,409 | 97.8 | 10,409 | 97.8 | +0.23 | +0.473 | 0 | 0 | 20W51 | 21.02 | +0.09 | +0.43 | 5,270 | 11,050 | 4,828 | 91.6 | 10,125 | 91.6 | 10,125 | 91.6 | +0.26 | +0.545 | 0 | 0 | 20W50 | 20.93 | -0.25 | -1.18 | 5,257 | 11,041 | 4,999 | 95.1 | 10,499 | 95.1 | 10,499 | 95.1 | +0.28 | +0.55 | 0 | 0 | 20W49 | 21.18 | -0.26 | -1.21 | 5,123 | 10,919 | 4,136 | 80.7 | 8,802 | 80.6 | 8,801 | 80.6 | -1.1 | -2.655 | 0 | 0 | 20W48 | 21.44 | +0.46 | +2.19 | 5,057 | 10,799 | 4,790 | 94.7 | 10,225 | 94.7 | 10,228 | 94.7 | +3.08 | +6.434 | 0 | 0 | 20W47 | 20.98 | +0.1 | +0.48 | 5,370 | 11,219 | 4,984 | 92.8 | 10,413 | 92.8 | 10,413 | 92.8 | +0.12 | +0.251 | 0 | 0 | 20W46 | 20.88 | -0.11 | -0.52 | 5,017 | 10,451 | 4,870 | 97.1 | 10,144 | 97.1 | 10,144 | 97.1 | -0.03 | -0.057 | 0 | 0 | 20W45 | 20.99 | +0.29 | +1.4 | 5,067 | 10,494 | 4,953 | 97.8 | 10,257 | 97.7 | 10,257 | 97.7 | -0.06 | -0.111 | 0 | 0 | 20W44 | 20.7 | -0.1 | -0.48 | 5,067 | 10,525 | 4,767 | 94.1 | 9,903 | 94.1 | 9,903 | 94.1 | -0.08 | -0.168 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 20.8 | -0.52 | -2.44 | 5,117 | 10,821 | 4,201 | 82.1 | 8,888 | 82.1 | 8,888 | 82.1 | -0.08 | -0.183 | 0 | 0 | 20W42 | 21.32 | +0.15 | +0.71 | 5,791 | 12,333 | 5,497 | 94.9 | 11,705 | 94.9 | 11,706 | 94.9 | +0.55 | +0.993 | 0 | 0 | 20W41 | 21.17 | +0.09 | +0.43 | 4,093 | 8,650 | 4,012 | 98 | 8,478 | 98 | 8,478 | 98 | +0.04 | +0.092 | 0 | 0 | 20W40 | 21.08 | -0.07 | -0.33 | 3,119 | 6,576 | 2,944 | 94.4 | 6,208 | 94.4 | 6,208 | 94.4 | +0.06 | +0.211 | 0 | 0 | 20W39 | 21.15 | -0.39 | -1.81 | 6,046 | 12,842 | 5,927 | 98 | 12,590 | 98 | 12,591 | 98 | +0.72 | +1.218 | 0 | 0 | 20W38 | 21.54 | -0.21 | -0.97 | 5,056 | 10,936 | 4,978 | 98.5 | 10,767 | 98.5 | 10,767 | 98.5 | +0.02 | +0.038 | 0 | 0 | 20W37 | 21.75 | -0.15 | -0.68 | 5,014 | 10,913 | 4,970 | 99.1 | 10,818 | 99.1 | 10,818 | 99.1 | +0.09 | +0.175 | 0 | 0 | 20W36 | 21.9 | +0.2 | +0.92 | 5,517 | 12,019 | 5,073 | 92 | 11,052 | 92 | 11,052 | 92 | -0.71 | -1.402 | 0 | 0 | 20W35 | 21.7 | -0.23 | -1.05 | 6,059 | 13,244 | 5,944 | 98.1 | 12,993 | 98.1 | 12,993 | 98.1 | +0.03 | +0.045 | 0 | 0 | 20W34 | 21.93 | -0.29 | -1.31 | 5,039 | 11,072 | 4,956 | 98.4 | 10,889 | 98.4 | 10,889 | 98.4 | +0.11 | +0.214 | 0 | 0 | 20W33 | 22.22 | -0.16 | -0.71 | 5,090 | 11,376 | 4,861 | 95.5 | 10,864 | 95.5 | 10,864 | 95.5 | +0.36 | +0.749 | 0 | 0 | 20W32 | 22.38 | +0.49 | +2.24 | 5,053 | 11,169 | 4,613 | 91.3 | 10,199 | 91.3 | 10,200 | 91.3 | +0.76 | +1.645 | 0 | 0 | 20W31 | 21.89 | +0.13 | +0.6 | 5,028 | 10,928 | 4,960 | 98.7 | 10,781 | 98.6 | 10,781 | 98.7 | +0.1 | +0.21 | 0 | 0 | 20W30 | 21.76 | +0.27 | +1.26 | 5,037 | 10,881 | 3,973 | 78.9 | 8,594 | 79 | 8,594 | 79 | +0.1 | +0.242 | 0 | 0 | 20W29 | 21.49 | +0.09 | +0.42 | 5,039 | 10,797 | 3,600 | 71.4 | 7,711 | 71.4 | 7,715 | 71.5 | +4.06 | +11.28 | 0 | 0 | 20W28 | 21.4 | +0.1 | +0.47 | 5,205 | 11,132 | 4,899 | 94.1 | 10,477 | 94.1 | 10,477 | 94.1 | -0.28 | -0.57 | 0 | 0 | 20W27 | 21.3 | +0.06 | +0.28 | 5,444 | 11,556 | 5,130 | 94.2 | 10,889 | 94.2 | 10,889 | 94.2 | -0.33 | -0.635 | 0 | 0 | 20W26 | 21.24 | +0.14 | +0.66 | 3,293 | 6,979 | 3,121 | 94.8 | 6,615 | 94.8 | 6,615 | 94.8 | +0.04 | +0.138 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 21.1 | +0.03 | +0.14 | 5,524 | 11,629 | 4,989 | 90.3 | 10,504 | 90.3 | 10,504 | 90.3 | +0.15 | +0.293 | 0 | 0 | 20W24 | 21.07 | -0.18 | -0.85 | 5,274 | 11,210 | 4,701 | 89.1 | 9,992 | 89.1 | 9,992 | 89.1 | +0.26 | +0.542 | 0 | 0 | 20W23 | 21.25 | +0.05 | +0.24 | 5,163 | 10,939 | 4,784 | 92.7 | 10,136 | 92.7 | 10,136 | 92.7 | +0.13 | +0.276 | 0 | 0 | 20W22 | 21.2 | +0.28 | +1.34 | 5,358 | 11,305 | 4,602 | 85.9 | 9,714 | 85.9 | 9,715 | 85.9 | +0.89 | +1.943 | 0 | 0 | 20W21 | 20.92 | +0.82 | +4.08 | 5,402 | 11,105 | 4,961 | 91.8 | 10,203 | 91.9 | 10,203 | 91.9 | +0.2 | +0.401 | 0 | 0 | 20W20 | 20.1 | +0.08 | +0.4 | 5,229 | 10,524 | 4,689 | 89.7 | 9,436 | 89.7 | 9,436 | 89.7 | +0.5 | +1.064 | 0 | 0 | 20W19 | 20.02 | +0.44 | +2.25 | 5,072 | 10,070 | 4,892 | 96.4 | 9,712 | 96.4 | 9,712 | 96.4 | +0.15 | +0.305 | 0 | 0 | 20W18 | 19.58 | 0 | 0 | 4,072 | 7,932 | 3,544 | 87 | 6,903 | 87 | 6,903 | 87 | +0.57 | +1.614 | 0 | 0 | 20W17 | 19.58 | -0.42 | -2.1 | 2,183 | 4,277 | 1,426 | 65.3 | 2,792 | 65.3 | 2,792 | 65.3 | +0.13 | +0.884 | 0 | 0 | 20W16 | 20 | +0.3 | +1.52 | 477.1 | 948.5 | 13 | 2.72 | 25.92 | 2.73 | 26 | 2.74 | +0.07 | +56.92 | 0 | 0 | 20W15 | 19.7 | +0.18 | +0.92 | 2,664 | 5,162 | 2,042 | 76.6 | 3,954 | 76.6 | 3,953 | 76.6 | -0.92 | -4.481 | 0 | 0 | 20W14 | 19.52 | -0.24 | -1.21 | 3,207 | 6,276 | 1,430 | 44.6 | 2,797 | 44.6 | 2,802 | 44.6 | +4.2 | +29.41 | 0 | 0 | 20W13 | 19.76 | +1.76 | +9.78 | 5,226 | 9,779 | 2,231 | 42.7 | 4,189 | 42.8 | 4,188 | 42.8 | -0.43 | -1.918 | 0 | 0 | 20W12 | 18 | -2.62 | -12.71 | 6,044 | 11,474 | 2,398 | 39.7 | 4,573 | 39.9 | 4,586 | 40 | +12.84 | +53.55 | 0 | 0 | 20W11 | 20.62 | -2.27 | -9.92 | 6,695 | 14,755 | 3,242 | 48.4 | 7,200 | 48.8 | 7,201 | 48.8 | +1.28 | +3.964 | 0 | 0 | 20W10 | 22.89 | -0.04 | -0.17 | 5,562 | 12,626 | 2,317 | 41.7 | 5,259 | 41.7 | 5,259 | 41.7 | -0.08 | -0.332 | 0 | 0 | 20W09 | 22.93 | -0.04 | -0.17 | 4,134 | 9,546 | 1,634 | 39.5 | 3,773 | 39.5 | 3,774 | 39.5 | +1.14 | +6.989 | 0 | 0 | 20W08 | 22.97 | +0.48 | +2.13 | 5,202 | 11,823 | 2,425 | 46.6 | 5,511 | 46.6 | 5,512 | 46.6 | +0.44 | +1.819 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 22.49 | +0.07 | +0.31 | 5,204 | 11,693 | 2,480 | 47.7 | 5,573 | 47.7 | 5,573 | 47.7 | +0.11 | +0.435 | 0 | 0 | 20W06 | 22.42 | -0.03 | -0.13 | 5,128 | 11,524 | 2,473 | 48.2 | 5,556 | 48.2 | 5,557 | 48.2 | +0.31 | +1.254 | 0 | 0 | 20W05 | 22.45 | +0.19 | +0.85 | 2,076 | 4,633 | 633 | 30.5 | 1,414 | 30.5 | 1,414 | 30.5 | +0.37 | +5.861 | 0 | 0 | 20W04 | 22.26 | 0 | 0 | 1,070 | 2,381 | 281 | 26.3 | 625.2 | 26.3 | 625.3 | 26.3 | +0.03 | +1.068 | 0 | 0 | 20W03 | 22.26 | +0.1 | +0.45 | 5,180 | 11,487 | 2,014 | 38.9 | 4,464 | 38.9 | 4,464 | 38.9 | +0.2 | +0.968 | 0 | 0 | 20W02 | 22.16 | -0.08 | -0.36 | 5,145 | 11,429 | 2,489 | 48.4 | 5,529 | 48.4 | 5,529 | 48.4 | +0.12 | +0.462 | 0 | 0 | 20W01 | 22.24 | +0.01 | +0.04 | 4,100 | 9,103 | 1,987 | 48.5 | 4,412 | 48.5 | 4,412 | 48.5 | +0.11 | +0.564 | 0 | 0 | 19W52 | 22.23 | -0.01 | -0.04 | 5,172 | 11,149 | 2,772 | 53.6 | 5,947 | 53.3 | 5,858 | 52.5 | -88.78 | -320.3 | 0 | 0 | 19W51 | 22.24 | -0.01 | -0.04 | 5,194 | 11,570 | 2,516 | 48.4 | 5,604 | 48.4 | 5,604 | 48.4 | +0.33 | +1.3 | 0 | 0 | 19W50 | 22.25 | -0.13 | -0.58 | 5,153 | 11,518 | 2,445 | 47.4 | 5,465 | 47.4 | 5,465 | 47.5 | +0.36 | +1.452 | 0 | 0 | 19W49 | 22.38 | -0.03 | -0.13 | 5,280 | 11,812 | 2,472 | 46.8 | 5,530 | 46.8 | 5,530 | 46.8 | +0.16 | +0.627 | 0 | 0 | 19W48 | 22.41 | +0.07 | +0.31 | 5,265 | 11,791 | 2,435 | 46.3 | 5,454 | 46.3 | 5,453 | 46.3 | -0.11 | -0.444 | 0 | 0 | 19W47 | 22.34 | +0.04 | +0.18 | 5,172 | 11,535 | 2,444 | 47.3 | 5,450 | 47.3 | 5,451 | 47.3 | +0.19 | +0.782 | 0 | 0 | 19W46 | 22.3 | +0.19 | +0.86 | 5,218 | 11,580 | 2,538 | 48.6 | 5,632 | 48.6 | 5,632 | 48.6 | +0.08 | +0.311 | 0 | 0 | 19W45 | 22.11 | -0.24 | -1.07 | 5,373 | 11,947 | 2,881 | 53.6 | 6,404 | 53.6 | 6,404 | 53.6 | +0.08 | +0.274 | 0 | 0 | 19W44 | 22.35 | -0.07 | -0.31 | 5,201 | 11,614 | 2,523 | 48.5 | 5,634 | 48.5 | 5,634 | 48.5 | +0.04 | +0.147 | 0 | 0 | 19W43 | 22.42 | -0.22 | -0.97 | 5,205 | 11,682 | 1,924 | 37 | 4,319 | 37 | 4,319 | 37 | +0.07 | +0.369 | 0 | 0 | 19W42 | 22.64 | -0.28 | -1.22 | 5,468 | 12,379 | 2,423 | 44.3 | 5,484 | 44.3 | 5,484 | 44.3 | +0.72 | +2.992 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 22.92 | +0.01 | +0.04 | 3,232 | 7,418 | 1,477 | 45.7 | 3,390 | 45.7 | 3,390 | 45.7 | +0.01 | +0.041 | 0 | 0 | 19W40 | 22.91 | +0.01 | +0.04 | 4,126 | 9,460 | 2,060 | 49.9 | 4,724 | 49.9 | 4,724 | 49.9 | +0.01 | +0.063 | 0 | 0 | 19W39 | 22.9 | +0.01 | +0.04 | 5,171 | 11,859 | 2,822 | 54.6 | 6,470 | 54.6 | 6,470 | 54.6 | +0.07 | +0.252 | 0 | 0 | 19W38 | 22.89 | -0.11 | -0.48 | 5,203 | 11,865 | 2,502 | 48.1 | 5,706 | 48.1 | 5,706 | 48.1 | +0.3 | +1.219 | 0 | 0 | 19W37 | 23 | -0.44 | -1.88 | 5,667 | 13,151 | 3,876 | 68.4 | 9,007 | 68.5 | 9,008 | 68.5 | +0.44 | +1.148 | 0 | 0 | 19W36 | 23.44 | +0.01 | +0.04 | 5,287 | 12,420 | 2,452 | 46.4 | 5,761 | 46.4 | 5,761 | 46.4 | -0.12 | -0.469 | 0 | 0 | 19W35 | 23.43 | +0.28 | +1.21 | 6,581 | 15,335 | 3,872 | 58.8 | 9,017 | 58.8 | 9,017 | 58.8 | +0.34 | +0.87 | 0 | 0 | 19W34 | 23.15 | +0.04 | +0.17 | 5,262 | 12,167 | 2,351 | 44.7 | 5,436 | 44.7 | 5,436 | 44.7 | +0.52 | +2.212 | 0 | 0 | 19W33 | 23.11 | +0.23 | +1.01 | 5,180 | 11,918 | 2,354 | 45.4 | 5,415 | 45.4 | 5,415 | 45.4 | -0.1 | -0.404 | 0 | 0 | 19W32 | 22.88 | +0.24 | +1.06 | 4,669 | 10,685 | 1,958 | 41.9 | 4,480 | 41.9 | 4,481 | 41.9 | +0.6 | +3.049 | 0 | 0 | 19W31 | 22.64 | +0.23 | +1.03 | 5,200 | 11,681 | 3,082 | 59.3 | 6,919 | 59.2 | 6,919 | 59.2 | +0.37 | +1.191 | 0 | 0 | 19W30 | 22.41 | +0.06 | +0.27 | 5,201 | 11,638 | 2,512 | 48.3 | 5,621 | 48.3 | 5,621 | 48.3 | +0.03 | +0.123 | 0 | 0 | 19W29 | 22.35 | -0.15 | -0.67 | 5,595 | 12,566 | 2,151 | 38.4 | 4,828 | 38.4 | 4,828 | 38.4 | +0.05 | +0.214 | 0 | 0 | 19W28 | 22.5 | -0.19 | -0.84 | 5,262 | 11,892 | 2,428 | 46.1 | 5,487 | 46.1 | 5,487 | 46.1 | +0.24 | +0.976 | 0 | 0 | 19W27 | 22.69 | +0.21 | +0.93 | 5,285 | 11,931 | 2,386 | 45.1 | 5,385 | 45.1 | 5,386 | 45.1 | +0.18 | +0.767 | 0 | 0 | 19W26 | 22.48 | -0.05 | -0.22 | 5,400 | 12,140 | 2,574 | 47.7 | 5,787 | 47.7 | 5,787 | 47.7 | +0.26 | +1.01 | 0 | 0 | 19W25 | 22.53 | -0.01 | -0.04 | 5,332 | 12,011 | 2,529 | 47.4 | 5,696 | 47.4 | 5,697 | 47.4 | +0.19 | +0.743 | 0 | 0 | 19W24 | 22.54 | +0.25 | +1.12 | 5,539 | 12,433 | 2,399 | 43.3 | 5,385 | 43.3 | 5,385 | 43.3 | -0.14 | -0.604 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 22.29 | +0.06 | +0.27 | 4,154 | 9,225 | 2,013 | 48.5 | 4,470 | 48.5 | 4,470 | 48.5 | +0.13 | +0.661 | 0 | 0 | 19W22 | 22.23 | +0.14 | +0.63 | 5,171 | 11,447 | 2,539 | 49.1 | 5,620 | 49.1 | 5,620 | 49.1 | +0.11 | +0.449 | 0 | 0 | 19W21 | 22.09 | +0.24 | +1.1 | 5,112 | 11,255 | 2,454 | 48 | 5,402 | 48 | 5,403 | 48 | +0.15 | +0.619 | 0 | 0 | 19W20 | 21.85 | +0.25 | +1.16 | 5,212 | 11,318 | 2,598 | 49.8 | 5,642 | 49.8 | 5,642 | 49.8 | +0.14 | +0.523 | 0 | 0 | 19W19 | 21.6 | +0.03 | +0.14 | 5,484 | 11,840 | 2,413 | 44 | 5,210 | 44 | 5,210 | 44 | +0.47 | +1.935 | 0 | 0 | 19W18 | 21.57 | +0.02 | +0.09 | 4,167 | 8,993 | 1,954 | 46.9 | 4,217 | 46.9 | 4,217 | 46.9 | -0.01 | -0.061 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|