| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.47 | 9.54 | -0.07 | -0.73% | 0.42% | 9.5 | 9.5 | 9.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,857 | 1.22億 | 4,468 | 2.9張/筆 | 9.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,321 | 1.46億 | 2,709 | 5.7張/筆 | 9.55元 | -0.04 (-0.42%) | 連漲連跌: 連2跌 ( -0.11元 / -1.15%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 9.47 | -0.25 | -2.57 | 437.4 | 4,118 | 11.46 | 2.62 | 108 | 2.62 | 108 | 2.62 | +0.04 | +3.872 | 0.01 | 0 | 24M03 | 9.72 | +0.32 | +3.4 | 548 | 5,258 | 13.48 | 2.46 | 129.6 | 2.46 | 129.7 | 2.47 | +0.1 | +7.597 | 0.02 | 0 | 24M02 | 9.4 | -0.49 | -4.95 | 464 | 4,382 | 23.6 | 5.09 | 221.4 | 5.05 | 221.7 | 5.06 | +0.22 | +9.248 | 0.05 | 0.01 | 24M01 | 9.89 | -0.18 | -1.79 | 344.6 | 3,396 | 10.78 | 3.13 | 106.3 | 3.13 | 106.4 | 3.13 | +0.08 | +7.798 | 0.01 | 0 | 23M12 | 10.07 | +0.59 | +6.22 | 637.7 | 6,401 | 23.57 | 3.7 | 236.6 | 3.7 | 236.7 | 3.7 | +0.15 | +6.407 | 0.01 | 0 | 23M11 | 9.48 | +1.01 | +11.92 | 493.3 | 4,579 | 31.5 | 6.38 | 291.7 | 6.37 | 292 | 6.38 | +0.31 | +9.839 | 0 | 0 | 23M10 | 8.47 | -1.22 | -12.59 | 843.5 | 7,583 | 44.57 | 5.28 | 397.9 | 5.25 | 398.4 | 5.25 | +0.54 | +12.19 | 0.11 | 0.01 | 23M09 | 9.69 | -0.58 | -5.65 | 401.6 | 4,065 | 15.72 | 3.91 | 158.3 | 3.89 | 158.4 | 3.9 | +0.1 | +6.505 | 0 | 0 | 23M08 | 10.27 | -0.21 | -2 | 452.9 | 4,563 | 21.65 | 4.78 | 218.7 | 4.79 | 218.9 | 4.8 | +0.23 | +10.72 | 0.01 | 0 | 23M07 | 10.48 | +0.64 | +6.5 | 506.5 | 5,124 | 34.39 | 6.79 | 349.9 | 6.83 | 350.3 | 6.84 | +0.44 | +12.84 | 0.01 | 0 | 23M06 | 9.84 | +0.85 | +9.45 | 758 | 7,332 | 24.7 | 3.26 | 236.9 | 3.23 | 237.1 | 3.23 | +0.22 | +8.912 | 0.01 | 0 | 23M05 | 8.99 | -0.19 | -2.07 | 486.4 | 4,292 | 12.53 | 2.58 | 110.4 | 2.57 | 110.5 | 2.57 | +0.08 | +6.564 | 0.03 | 0.01 | 23M04 | 9.18 | -0.51 | -5.26 | 450.5 | 4,124 | 28.88 | 6.41 | 265.5 | 6.44 | 265.5 | 6.44 | -0.04 | -1.41 | 0.04 | 0.01 | 23M03 | 9.69 | -0.83 | -7.89 | 420.6 | 4,193 | 24.76 | 5.89 | 247.3 | 5.9 | 247.6 | 5.91 | +0.34 | +13.72 | 0.01 | 0 | 23M02 | 10.52 | -0.18 | -1.68 | 106.4 | 1,138 | 5.32 | 5 | 56.93 | 5 | 56.99 | 5.01 | +0.06 | +11.98 | 0.01 | 0.01 | 23M01 | 10.7 | +0.81 | +8.19 | 54.84 | 567.4 | 2.2 | 4.01 | 23.07 | 4.07 | 23.09 | 4.07 | +0.02 | +9.269 | 0 | 0 | 22M12 | 9.89 | -0.79 | -7.4 | 120.6 | 1,235 | 4.35 | 3.61 | 44.41 | 3.6 | 44.47 | 3.6 | +0.05 | +12.54 | 0.04 | 0.03 | 22M11 | 10.68 | +0.27 | +2.59 | 46.44 | 486.7 | 2.88 | 6.19 | 30.18 | 6.2 | 30.2 | 6.2 | +0.02 | +5.787 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 10.41 | +1.03 | +10.98 | 94.61 | 892.6 | 8.73 | 9.23 | 82.24 | 9.21 | 82.34 | 9.23 | +0.1 | +11.84 | 0.04 | 0.04 | 22M09 | 9.38 | -2.65 | -22.03 | 116 | 1,250 | 8.17 | 7.05 | 84.32 | 6.75 | 84.45 | 6.76 | +0.13 | +15.71 | 0.01 | 0.01 | 22M08 | 12.03 | -0.47 | -3.76 | 35.14 | 431.7 | 1.56 | 4.45 | 19.17 | 4.44 | 19.18 | 4.44 | +0.01 | +6.552 | 0 | 0 | 22M07 | 12.5 | +1.57 | +14.36 | 35.57 | 412.8 | 1.17 | 3.28 | 13.39 | 3.24 | 13.41 | 3.25 | +0.01 | +10.6 | 0 | 0.01 | 22M06 | 10.93 | -1.38 | -11.21 | 108 | 1,187 | 8.04 | 7.44 | 88.95 | 7.49 | 89.5 | 7.54 | +0.55 | +68.83 | 0.02 | 0.02 | 22M05 | 12.31 | +0.05 | +0.41 | 37.43 | 458.8 | 1.16 | 3.1 | 14.34 | 3.13 | 14.34 | 3.12 | 0 | -0.724 | 0 | 0 | 22M04 | 12.26 | -0.66 | -5.11 | 45.33 | 561.8 | 1.59 | 3.51 | 19.84 | 3.53 | 19.85 | 3.53 | +0.01 | +8.83 | 0.02 | 0.04 | 22M03 | 12.92 | +0.69 | +5.64 | 68.18 | 858.6 | 2.72 | 3.99 | 34.19 | 3.98 | 34.24 | 3.99 | +0.05 | +19.01 | 0 | 0 | 22M02 | 12.23 | -0.57 | -4.45 | 98.06 | 1,227 | 3.94 | 4.02 | 49.39 | 4.03 | 49.45 | 4.03 | +0.06 | +14.25 | 0 | 0 | 22M01 | 12.8 | -0.61 | -4.55 | 85.96 | 1,128 | 4.22 | 4.9 | 55.17 | 4.89 | 55.27 | 4.9 | +0.11 | +25.44 | 0 | 0 | 21M12 | 13.41 | -0.61 | -4.35 | 199.2 | 2,673 | 6.52 | 3.27 | 87.91 | 3.29 | 88.01 | 3.29 | +0.09 | +14.16 | 0.18 | 0.09 | 21M11 | 14.02 | -0.33 | -2.3 | 48.13 | 684.7 | 2.04 | 4.25 | 29.07 | 4.25 | 29.1 | 4.25 | +0.02 | +10.81 | 0 | 0 | 21M10 | 14.35 | +0.32 | +2.28 | 51.94 | 738.5 | 2.44 | 4.71 | 34.49 | 4.67 | 34.54 | 4.68 | +0.06 | +23.86 | 0 | 0.01 | 21M09 | 14.03 | -0.26 | -1.82 | 52.27 | 735.9 | 2.38 | 4.56 | 33.54 | 4.56 | 33.56 | 4.56 | +0.02 | +10.04 | 0 | 0 | 21M08 | 14.29 | +0.16 | +1.13 | 47.82 | 672.6 | 1.54 | 3.23 | 21.78 | 3.24 | 21.81 | 3.24 | +0.03 | +20.54 | 0 | 0 | 21M07 | 14.13 | -0.39 | -2.69 | 90.65 | 1,285 | 3.15 | 3.47 | 44.66 | 3.48 | 44.73 | 3.48 | +0.06 | +19.49 | 0 | 0 | 21M06 | 14.52 | +0.08 | +0.55 | 96.94 | 1,430 | 11.5 | 11.9 | 169.2 | 11.8 | 169.2 | 11.8 | +0.08 | +6.603 | 0 | 0 | 21M05 | 14.44 | +0.04 | +0.28 | 50.37 | 713.7 | 3.81 | 7.57 | 53.4 | 7.48 | 53.5 | 7.5 | +0.11 | +28.76 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 14.4 | +0.15 | +1.05 | 43.89 | 626 | 1.12 | 2.56 | 16.01 | 2.56 | 16.04 | 2.56 | +0.03 | +22.31 | 0 | 0.01 | 21M03 | 14.25 | +0.85 | +6.34 | 59.54 | 835.5 | 2.29 | 3.85 | 32.07 | 3.84 | 32.11 | 3.84 | +0.04 | +19.08 | 0 | 0 | 21M02 | 13.4 | +0.84 | +6.69 | 34.93 | 456.8 | 1.8 | 5.15 | 23.75 | 5.2 | 23.87 | 5.23 | +0.12 | +64.91 | 0.03 | 0.1 | 21M01 | 12.56 | -0.09 | -0.71 | 37.03 | 466 | 1.47 | 3.97 | 18.45 | 3.96 | 18.49 | 3.97 | +0.04 | +26.66 | 0 | 0 | 20M12 | 12.65 | +0.13 | +1.04 | 43.32 | 543 | 1.74 | 4.02 | 21.54 | 3.97 | 21.59 | 3.98 | +0.05 | +31.22 | 0 | 0 | 20M11 | 12.52 | +2.02 | +19.24 | 65.13 | 766.6 | 4.05 | 6.21 | 47.8 | 6.24 | 47.98 | 6.26 | +0.17 | +43.06 | 0.01 | 0.01 | 20M10 | 10.5 | -0.29 | -2.69 | 27.32 | 292.9 | 0.77 | 2.81 | 8.25 | 2.82 | 8.27 | 2.82 | +0.02 | +27.92 | 0 | 0.01 | 20M09 | 10.79 | -0.59 | -5.18 | 52.45 | 578.6 | 1.6 | 3.05 | 17.4 | 3.01 | 17.44 | 3.01 | +0.04 | +24.45 | 0 | 0.01 | 20M08 | 11.38 | +0.4 | +3.64 | 42.54 | 477.4 | 1.12 | 2.63 | 12.52 | 2.62 | 12.54 | 2.63 | +0.02 | +21.08 | 0 | 0 | 20M07 | 10.98 | +0.45 | +4.27 | 62.46 | 653.3 | 3.36 | 5.38 | 35.11 | 5.37 | 35.17 | 5.38 | +0.06 | +17.28 | 0.03 | 0.04 | 20M06 | 10.53 | +0.36 | +3.54 | 126 | 1,417 | 13.84 | 11 | 157.4 | 11.1 | 158.1 | 11.2 | +0.75 | +54.37 | 0.27 | 0.22 | 20M05 | 10.17 | +0.01 | +0.1 | 81.97 | 777.5 | 8.84 | 10.8 | 83.2 | 10.7 | 83.3 | 10.7 | +0.1 | +11.72 | 0.16 | 0.19 | 20M04 | 10.16 | +1.22 | +13.65 | 103 | 948.6 | 21.82 | 21.2 | 202.2 | 21.3 | 203.7 | 21.5 | +1.48 | +67.76 | 0.48 | 0.47 | 20M03 | 8.94 | -9.72 | -52.09 | 31.81 | 370.9 | 2.91 | 9.16 | 27.44 | 7.4 | 27.6 | 7.44 | +0.16 | +55.45 | 0.07 | 0.23 | 20M02 | 18.66 | -0.15 | -0.8 | 7.56 | 144.7 | 0.13 | 1.68 | 2.43 | 1.68 | 2.43 | 1.68 | 0 | +5.984 | 0 | 0 | 20M01 | 18.81 | +0.63 | +3.47 | 3.62 | 66.57 | 0.01 | 0.17 | 0.11 | 0.17 | 0.11 | 0.17 | 0 | -5 | 0 | 0 | 19M12 | 18.18 | +0.08 | +0.44 | 10.89 | 198.4 | 4.41 | 40.5 | 80.08 | 40.4 | 80.08 | 40.4 | 0 | +0.059 | 0 | 0 | 19M11 | 18.1 | +0.43 | +2.43 | 11.38 | 203.8 | 6.88 | 60.5 | 123.3 | 60.5 | 123.2 | 60.5 | -0.02 | -2.296 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 17.67 | -0.14 | -0.79 | 7.07 | 125 | 2.71 | 38.4 | 48.06 | 38.4 | 48.06 | 38.4 | 0 | -0.151 | 0 | 0 | 19M09 | 17.81 | +0.45 | +2.59 | 10.6 | 186.2 | 4.48 | 42.3 | 78.72 | 42.3 | 78.72 | 42.3 | 0 | -0.643 | 0 | 0 | 19M08 | 17.36 | -1.16 | -6.26 | 10.42 | 187.8 | 2.52 | 24.1 | 45.88 | 24.4 | 45.91 | 24.5 | +0.03 | +10.87 | 0 | 0 | 19M07 | 18.52 | +0.54 | +3 | 26.33 | 479.9 | 18.48 | 70.2 | 336.5 | 70.1 | 336.5 | 70.1 | -0.03 | -1.518 | 0 | 0 | 19M06 | 17.98 | -0.27 | -1.48 | 9.99 | 182.8 | 3.69 | 37 | 67.76 | 37.1 | 67.76 | 37.1 | 0 | -0.222 | 0 | 0 | 19M05 | 18.25 | -0.91 | -4.75 | 5.08 | 94.95 | 1.52 | 29.9 | 28.48 | 30 | 28.48 | 30 | 0 | -0.592 | 0 | 0 | 19M04 | 19.16 | +0.58 | +3.12 | 4.12 | 77.43 | 1.99 | 48.3 | 37.36 | 48.2 | 37.36 | 48.2 | 0 | +0.176 | 0 | 0 | 19M03 | 18.58 | +0.25 | +1.36 | 3.58 | 66.46 | 0.87 | 24.3 | 16.17 | 24.3 | 16.17 | 24.3 | 0 | +0.792 | 0 | 0 | 19M02 | 18.33 | -0.09 | -0.49 | 2.16 | 39.87 | 0.95 | 43.9 | 17.54 | 44 | 17.54 | 44 | +0.01 | +7.542 | 0 | 0 | 19M01 | 18.42 | +0.99 | +5.68 | 2.94 | 52.46 | 1.64 | 55.9 | 29.61 | 56.4 | 29.61 | 56.4 | 0 | +0.018 | 0 | 0 | 18M12 | 17.43 | -1.17 | -6.29 | 1.29 | 23.04 | 0.05 | 3.79 | 0.9 | 3.89 | 0.9 | 3.89 | 0 | +36.94 | 0 | 0 | 18M11 | 18.6 | +0.35 | +1.92 | 0.65 | 11.95 | 0 | 0.15 | 0.02 | 0.15 | 0.02 | 0.15 | 0 | -30 | 0 | 0 | 18M10 | 18.25 | -0.17 | -0.92 | 0.83 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M09 | 18.42 | -1.39 | -7.02 | 0.22 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M08 | 19.81 | +0.14 | +0.71 | 0.25 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M07 | 19.67 | +0.6 | +3.15 | 0.33 | 6.38 | 0 | 1.21 | 0.08 | 1.22 | 0.08 | 1.21 | 0 | -27.5 | 0 | 0 | 18M06 | 19.07 | -0.09 | -0.47 | 0.68 | 13.04 | 0.02 | 2.35 | 0.3 | 2.32 | 0.3 | 2.32 | 0 | -12.5 | 0 | 0 | 18M05 | 19.16 | +0.87 | +4.76 | 0.83 | 15.54 | 0.02 | 3.01 | 0.46 | 2.99 | 0.46 | 2.99 | 0 | +5.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 18.29 | +0.44 | +2.46 | 0.4 | 7.31 | 0 | 0.99 | 0.07 | 0.98 | 0.07 | 0.98 | 0 | +37.5 | 0 | 0 | 18M03 | 17.85 | +0.28 | +1.59 | 250.4 | 4,481 | 0.05 | 0.02 | 0.8 | 0.02 | 0.8 | 0.02 | 0 | +89.79 | 0 | 0 | 18M02 | 17.57 | -0.29 | -1.62 | 75.3 | 1,317 | 0 | 0 | 0.05 | 0 | 0.05 | 0 | 0 | +26.67 | 0 | 0 | 18M01 | 17.86 | -1.49 | -7.7 | 101 | 1,911 | 0 | 0 | 0.09 | 0 | 0.09 | 0 | 0 | -2 | 0 | 0 | 17M12 | 19.35 | -0.03 | -0.15 | 0.64 | 12.48 | 0.02 | 2.79 | 0.35 | 2.81 | 0.35 | 2.81 | 0 | -7.222 | 0 | 0 | 17M11 | 19.38 | -0.06 | -0.31 | 5.38 | 103 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | +50 | 0 | 0 | 17M10 | 19.44 | -0.84 | -4.14 | 15.55 | 312.6 | 0 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | +30 | 0 | 0 | 17M09 | 20.28 | +0.46 | +2.32 | 5.16 | 102.7 | 0.08 | 1.57 | 1.63 | 1.59 | 1.63 | 1.59 | 0 | +53.33 | 0 | 0 | 17M08 | 19.82 | -0.12 | -0.6 | 0.31 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|