| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.47 | 9.54 | -0.07 | -0.73% | 0.42% | 9.5 | 9.5 | 9.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,857 | 1.22億 | 4,468 | 2.9張/筆 | 9.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,321 | 1.46億 | 2,709 | 5.7張/筆 | 9.55元 | -0.04 (-0.42%) | 連漲連跌: 連2跌 ( -0.11元 / -1.15%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 9.47 | -0.07 | -0.73 | 12,857 | 12,180 | 600 | 4.67 | 568.6 | 4.67 | 568.5 | 4.67 | -0.08 | -1.3 | 0 | 0 | '24/04/25 | 9.54 | -0.04 | -0.42 | 15,321 | 14,630 | 900 | 5.87 | 859 | 5.87 | 859.2 | 5.87 | +0.16 | +1.8 | 0 | 0 | '24/04/24 | 9.58 | +0.11 | +1.16 | 25,458 | 24,400 | 723 | 2.84 | 692.7 | 2.84 | 692.7 | 2.84 | -0.02 | -0.29 | 0 | 0 | '24/04/23 | 9.47 | +0.07 | +0.74 | 14,031 | 13,296 | 222 | 1.58 | 210.5 | 1.58 | 210.4 | 1.58 | -0.02 | -1.036 | 0 | 0 | '24/04/22 | 9.4 | +0.17 | +1.84 | 22,470 | 21,095 | 290 | 1.29 | 272.2 | 1.29 | 272.5 | 1.29 | +0.24 | +8.172 | 1 | 0 | '24/04/19 | 9.23 | +0.03 | +0.33 | 28,325 | 26,120 | 529 | 1.87 | 488.1 | 1.87 | 487.7 | 1.87 | -0.44 | -8.28 | 0 | 0 | '24/04/18 | 9.2 | -0.01 | -0.11 | 19,951 | 18,384 | 284 | 1.42 | 261.5 | 1.42 | 261.9 | 1.42 | +0.42 | +14.65 | 0 | 0 | '24/04/17 | 9.21 | -0.09 | -0.97 | 60,151 | 55,428 | 1,125 | 1.87 | 1,037 | 1.87 | 1,038 | 1.87 | +1.9 | +16.92 | 5 | 0.01 | '24/04/16 | 9.3 | -0.09 | -0.96 | 37,388 | 34,756 | 349 | 0.93 | 324.5 | 0.93 | 324.5 | 0.93 | -0.01 | -0.287 | 0 | 0 | '24/04/15 | 9.39 | -0.05 | -0.53 | 19,698 | 18,490 | 287 | 1.46 | 269.1 | 1.46 | 269.5 | 1.46 | +0.43 | +15.12 | 0 | 0 | '24/04/12 | 9.44 | +0.04 | +0.43 | 12,530 | 11,837 | 76 | 0.61 | 71.8 | 0.61 | 71.78 | 0.61 | -0.02 | -2.632 | 0 | 0 | '24/04/11 | 9.4 | -0.27 | -2.79 | 82,579 | 77,512 | 4,106 | 4.97 | 3,846 | 4.96 | 3,848 | 4.96 | +1.74 | +4.235 | 0 | 0 | '24/04/10 | 9.67 | +0.05 | +0.52 | 11,667 | 11,281 | 230 | 1.97 | 222.4 | 1.97 | 222.3 | 1.97 | -0.06 | -2.696 | 0 | 0 | '24/04/09 | 9.62 | +0.01 | +0.1 | 7,610 | 7,324 | 118 | 1.55 | 113.5 | 1.55 | 113.5 | 1.55 | 0 | -0.424 | 2 | 0.03 | '24/04/08 | 9.61 | -0.03 | -0.31 | 14,894 | 14,301 | 775 | 5.2 | 744.5 | 5.21 | 744.4 | 5.21 | -0.19 | -2.4 | 0 | 0 | '24/04/03 | 9.64 | -0.07 | -0.72 | 15,921 | 15,332 | 297 | 1.87 | 286 | 1.87 | 286.3 | 1.87 | +0.3 | +10.1 | 0 | 0 | '24/04/02 | 9.71 | -0.04 | -0.41 | 21,504 | 20,845 | 382 | 1.78 | 369.8 | 1.77 | 369.9 | 1.77 | +0.11 | +2.906 | 0 | 0 | '24/04/01 | 9.75 | +0.03 | +0.31 | 15,007 | 14,635 | 164 | 1.09 | 159.9 | 1.09 | 159.9 | 1.09 | -0.02 | -1.402 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 9.72 | +0.03 | +0.31 | 17,213 | 16,726 | 724 | 4.21 | 703.7 | 4.21 | 703.6 | 4.21 | -0.1 | -1.409 | 0 | 0 | '24/03/28 | 9.69 | +0.05 | +0.52 | 13,146 | 12,736 | 592 | 4.5 | 574 | 4.51 | 573.6 | 4.5 | -0.35 | -5.912 | 0 | 0 | '24/03/27 | 9.64 | -0.05 | -0.52 | 8,917 | 8,589 | 224 | 2.51 | 215.7 | 2.51 | 215.9 | 2.51 | +0.14 | +6.429 | 0 | 0 | '24/03/26 | 9.69 | +0.06 | +0.62 | 23,420 | 22,674 | 288 | 1.23 | 278.9 | 1.23 | 278.9 | 1.23 | 0 | -0.035 | 16 | 0.07 | '24/03/25 | 9.63 | -0.1 | -1.03 | 21,396 | 20,625 | 786 | 3.67 | 757 | 3.67 | 759.3 | 3.68 | +2.34 | +29.78 | 2 | 0.01 | '24/03/22 | 9.73 | +0.13 | +1.35 | 44,470 | 43,197 | 1,366 | 3.07 | 1,325 | 3.07 | 1,329 | 3.08 | +4.1 | +30.04 | 0 | 0 | '24/03/21 | 9.6 | +0.12 | +1.27 | 26,649 | 25,579 | 915 | 3.43 | 879.2 | 3.44 | 878.5 | 3.43 | -0.7 | -7.596 | 0 | 0 | '24/03/20 | 9.48 | -0.02 | -0.21 | 22,950 | 21,727 | 652 | 2.84 | 617.8 | 2.84 | 617.3 | 2.84 | -0.49 | -7.485 | 0 | 0 | '24/03/19 | 9.5 | +0.03 | +0.32 | 23,069 | 21,873 | 329 | 1.43 | 311.8 | 1.43 | 311.9 | 1.43 | +0.16 | +4.742 | 0 | 0 | '24/03/18 | 9.65 | +0.06 | +0.63 | 29,296 | 28,216 | 382 | 1.3 | 367.6 | 1.3 | 368.5 | 1.31 | +0.82 | +21.57 | 0 | 0 | '24/03/15 | 9.59 | -0.09 | -0.93 | 33,575 | 32,132 | 450 | 1.34 | 430.3 | 1.34 | 431.2 | 1.34 | +0.86 | +19.16 | 0 | 0 | '24/03/14 | 9.68 | +0.04 | +0.41 | 25,420 | 24,605 | 739 | 2.91 | 715.1 | 2.91 | 715.3 | 2.91 | +0.2 | +2.774 | 0 | 0 | '24/03/13 | 9.64 | -0.02 | -0.21 | 30,777 | 29,733 | 1,285 | 4.18 | 1,242 | 4.18 | 1,242 | 4.18 | -0.09 | -0.677 | 0 | 0 | '24/03/12 | 9.66 | +0.04 | +0.42 | 21,142 | 20,406 | 186 | 0.88 | 179.4 | 0.88 | 179.5 | 0.88 | +0.15 | +7.903 | 0 | 0 | '24/03/11 | 9.62 | +0.06 | +0.63 | 26,375 | 25,328 | 965 | 3.66 | 926.1 | 3.66 | 927 | 3.66 | +0.9 | +9.316 | 0 | 0 | '24/03/08 | 9.56 | +0.03 | +0.31 | 26,408 | 25,252 | 1,149 | 4.35 | 1,098 | 4.35 | 1,099 | 4.35 | +1.25 | +10.91 | 0 | 0 | '24/03/07 | 9.53 | +0.03 | +0.32 | 22,165 | 21,095 | 604 | 2.73 | 575 | 2.73 | 575.1 | 2.73 | +0.13 | +2.103 | 0 | 0 | '24/03/06 | 9.5 | +0.03 | +0.32 | 24,544 | 23,307 | 213 | 0.87 | 202.3 | 0.87 | 202.3 | 0.87 | -0.05 | -2.394 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 9.47 | -0.14 | -1.46 | 52,572 | 49,786 | 282 | 0.54 | 267 | 0.54 | 267.2 | 0.54 | +0.14 | +4.858 | 0 | 0 | '24/03/04 | 9.61 | +0.04 | +0.42 | 24,470 | 23,545 | 422 | 1.72 | 406 | 1.72 | 406.2 | 1.73 | +0.22 | +5.166 | 0 | 0 | '24/03/01 | 9.57 | +0.17 | +1.81 | 30,015 | 28,676 | 928 | 3.09 | 886.5 | 3.09 | 887.1 | 3.09 | +0.6 | +6.455 | 0 | 0 | '24/02/29 | 9.4 | -0.01 | -0.11 | 21,635 | 20,328 | 718 | 3.32 | 674.7 | 3.32 | 673.9 | 3.32 | -0.75 | -10.46 | 0 | 0 | '24/02/27 | 9.41 | -0.05 | -0.53 | 27,260 | 25,654 | 276 | 1.01 | 259.7 | 1.01 | 259.6 | 1.01 | -0.12 | -4.348 | 0 | 0 | '24/02/26 | 9.46 | +0.05 | +0.53 | 20,999 | 19,843 | 264 | 1.26 | 249 | 1.25 | 249.5 | 1.26 | +0.47 | +17.95 | 0 | 0 | '24/02/23 | 9.41 | +0.03 | +0.32 | 20,047 | 18,873 | 1,726 | 8.61 | 1,625 | 8.61 | 1,624 | 8.6 | -1.62 | -9.403 | 0 | 0 | '24/02/22 | 9.38 | +0.02 | +0.21 | 24,377 | 22,850 | 1,141 | 4.68 | 1,069 | 4.68 | 1,069 | 4.68 | +0.1 | +0.885 | 0 | 0 | '24/02/21 | 9.36 | -0.1 | -1.06 | 50,146 | 46,971 | 952 | 1.9 | 891.3 | 1.9 | 892.7 | 1.9 | +1.36 | +14.28 | 0 | 0 | '24/02/20 | 9.46 | +0.05 | +0.53 | 21,084 | 19,915 | 287 | 1.36 | 270.8 | 1.36 | 270.8 | 1.36 | -0.06 | -2.125 | 0 | 0 | '24/02/19 | 9.41 | -0.01 | -0.11 | 22,382 | 21,030 | 500 | 2.23 | 469.5 | 2.23 | 469.4 | 2.23 | -0.09 | -1.78 | 0 | 0 | '24/02/16 | 9.42 | +0.11 | +1.18 | 30,432 | 28,635 | 831 | 2.73 | 781.8 | 2.73 | 782.3 | 2.73 | +0.53 | +6.378 | 0 | 0 | '24/02/15 | 9.31 | -0.25 | -2.62 | 94,998 | 88,295 | 12,851 | 13.5 | 11,952 | 13.5 | 11,970 | 13.6 | +17.95 | +13.96 | 0 | 0 | '24/02/05 | 9.56 | -0.09 | -0.93 | 40,707 | 38,843 | 854 | 2.1 | 815.1 | 2.1 | 814.8 | 2.1 | -0.34 | -4.005 | 0 | 0 | '24/02/02 | 9.65 | -0.05 | -0.52 | 37,069 | 35,832 | 583 | 1.57 | 563.1 | 1.57 | 563.9 | 1.57 | +0.8 | +13.76 | 0 | 0 | '24/02/01 | 9.7 | -0.19 | -1.92 | 52,833 | 51,094 | 2,613 | 4.95 | 2,524 | 4.94 | 2,527 | 4.95 | +3.6 | +13.76 | 50 | 0.09 | '24/01/31 | 9.89 | -0.09 | -0.9 | 11,159 | 11,011 | 470 | 4.21 | 463.5 | 4.21 | 463.4 | 4.21 | -0.12 | -2.532 | 0 | 0 | '24/01/30 | 9.98 | +0.09 | +0.91 | 11,700 | 11,677 | 97 | 0.83 | 96.81 | 0.83 | 96.8 | 0.83 | -0.01 | -0.619 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 9.89 | +0.02 | +0.2 | 7,107 | 7,027 | 153 | 2.15 | 151.3 | 2.15 | 151.2 | 2.15 | -0.08 | -5.359 | 0 | 0 | '24/01/26 | 9.87 | +0.04 | +0.41 | 8,920 | 8,806 | 51 | 0.57 | 50.32 | 0.57 | 50.38 | 0.57 | +0.06 | +12.35 | 0 | 0 | '24/01/25 | 9.83 | -0.05 | -0.51 | 22,092 | 21,709 | 657 | 2.97 | 645.8 | 2.97 | 646.4 | 2.98 | +0.67 | +10.23 | 0 | 0 | '24/01/24 | 9.88 | +0.03 | +0.3 | 6,845 | 6,756 | 21 | 0.31 | 20.73 | 0.31 | 20.72 | 0.31 | 0 | -0.476 | 0 | 0 | '24/01/23 | 9.85 | 0 | 0 | 7,051 | 6,934 | 93 | 1.32 | 91.56 | 1.32 | 91.41 | 1.32 | -0.14 | -15.38 | 0 | 0 | '24/01/22 | 9.85 | +0.05 | +0.51 | 8,035 | 7,915 | 236 | 2.94 | 232.2 | 2.93 | 232.5 | 2.94 | +0.24 | +10.21 | 0 | 0 | '24/01/19 | 9.8 | +0.01 | +0.1 | 14,915 | 14,609 | 546 | 3.66 | 535 | 3.66 | 535 | 3.66 | +0.08 | +1.41 | 0 | 0 | '24/01/18 | 9.79 | -0.11 | -1.11 | 16,460 | 16,138 | 263 | 1.6 | 257.9 | 1.6 | 258.3 | 1.6 | +0.39 | +14.79 | 0 | 0 | '24/01/17 | 9.9 | -0.08 | -0.8 | 12,010 | 11,908 | 503 | 4.19 | 498.8 | 4.19 | 498.7 | 4.19 | -0.1 | -2.068 | 0 | 0 | '24/01/16 | 9.98 | +0.02 | +0.2 | 18,510 | 18,453 | 242 | 1.31 | 241.2 | 1.31 | 241.3 | 1.31 | +0.11 | +4.421 | 0 | 0 | '24/01/15 | 9.96 | +0.05 | +0.5 | 11,231 | 11,168 | 190 | 1.69 | 188.7 | 1.69 | 189.1 | 1.69 | +0.46 | +24 | 0 | 0 | '24/01/12 | 9.91 | -0.06 | -0.6 | 8,366 | 8,287 | 121 | 1.45 | 119.9 | 1.45 | 119.9 | 1.45 | +0.01 | +0.826 | 0 | 0 | '24/01/11 | 9.97 | +0.06 | +0.61 | 10,842 | 10,813 | 381 | 3.51 | 380.1 | 3.52 | 380 | 3.51 | -0.12 | -3.202 | 0 | 0 | '24/01/10 | 9.91 | 0 | 0 | 8,745 | 8,655 | 434 | 4.96 | 429.3 | 4.96 | 429.6 | 4.96 | +0.33 | +7.627 | 0 | 0 | '24/01/09 | 9.91 | +0.18 | +1.85 | 23,728 | 23,477 | 434 | 1.83 | 428.6 | 1.83 | 429.6 | 1.83 | +1 | +22.97 | 0 | 0 | '24/01/08 | 9.73 | +0.05 | +0.52 | 14,152 | 13,771 | 316 | 2.23 | 307.4 | 2.23 | 307.8 | 2.24 | +0.37 | +11.74 | 0 | 0 | '24/01/05 | 9.68 | -0.04 | -0.41 | 19,100 | 18,486 | 253 | 1.32 | 244.9 | 1.32 | 245 | 1.33 | +0.11 | +4.269 | 0 | 0 | '24/01/04 | 9.72 | -0.16 | -1.62 | 37,301 | 36,301 | 1,173 | 3.14 | 1,141 | 3.14 | 1,142 | 3.15 | +1.08 | +9.173 | 13 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 9.88 | -0.04 | -0.4 | 23,964 | 23,651 | 1,221 | 5.1 | 1,203 | 5.09 | 1,204 | 5.09 | +0.93 | +7.609 | 0 | 0 | '24/01/02 | 9.92 | -0.15 | -1.49 | 42,417 | 42,069 | 2,924 | 6.89 | 2,899 | 6.89 | 2,903 | 6.9 | +3.16 | +10.79 | 0 | 0 | '23/12/29 | 10.07 | -0.03 | -0.3 | 23,397 | 23,500 | 1,286 | 5.5 | 1,293 | 5.5 | 1,293 | 5.5 | +0.78 | +6.05 | 0 | 0 | '23/12/28 | 10.1 | -0.08 | -0.79 | 19,042 | 19,264 | 581 | 3.05 | 588 | 3.05 | 589.3 | 3.06 | +1.29 | +22.22 | 0 | 0 | '23/12/27 | 10.18 | +0.08 | +0.79 | 17,022 | 17,343 | 277 | 1.63 | 282.1 | 1.63 | 282.3 | 1.63 | +0.14 | +4.91 | 0 | 0 | '23/12/26 | 10.1 | 0 | 0 | 13,462 | 13,611 | 354 | 2.63 | 358 | 2.63 | 358 | 2.63 | -0.02 | -0.678 | 0 | 0 | '23/12/25 | 10.1 | -0.06 | -0.59 | 14,913 | 15,087 | 176 | 1.18 | 178.2 | 1.18 | 177.9 | 1.18 | -0.26 | -14.49 | 0 | 0 | '23/12/22 | 10.16 | +0.11 | +1.09 | 30,587 | 31,061 | 2,055 | 6.72 | 2,088 | 6.72 | 2,088 | 6.72 | -0.05 | -0.243 | 0 | 0 | '23/12/21 | 10.05 | -0.12 | -1.18 | 38,797 | 39,002 | 1,455 | 3.75 | 1,467 | 3.76 | 1,462 | 3.75 | -4.26 | -29.27 | 0 | 0 | '23/12/20 | 10.17 | +0.13 | +1.29 | 40,710 | 41,389 | 1,906 | 4.68 | 1,939 | 4.68 | 1,937 | 4.68 | -1.37 | -7.204 | 0 | 0 | '23/12/19 | 10.24 | -0.07 | -0.68 | 50,994 | 52,238 | 817 | 1.6 | 837.5 | 1.6 | 836.3 | 1.6 | -1.21 | -14.75 | 0 | 0 | '23/12/18 | 10.31 | -0.07 | -0.67 | 43,108 | 44,369 | 1,085 | 2.52 | 1,116 | 2.51 | 1,117 | 2.52 | +1.37 | +12.64 | 0 | 0 | '23/12/15 | 10.38 | +0.3 | +2.98 | 80,650 | 83,460 | 3,455 | 4.28 | 3,567 | 4.27 | 3,581 | 4.29 | +13.6 | +39.37 | 0 | 0 | '23/12/14 | 10.08 | +0.24 | +2.44 | 55,055 | 55,518 | 3,082 | 5.6 | 3,108 | 5.6 | 3,109 | 5.6 | +0.72 | +2.343 | 0 | 0 | '23/12/13 | 9.84 | +0.06 | +0.61 | 19,284 | 18,963 | 107 | 0.55 | 105.1 | 0.55 | 105.2 | 0.55 | +0.02 | +2.336 | 0 | 0 | '23/12/12 | 9.78 | +0.05 | +0.51 | 13,964 | 13,626 | 382 | 2.74 | 373 | 2.74 | 372.5 | 2.73 | -0.48 | -12.62 | 0 | 0 | '23/12/11 | 9.73 | +0.06 | +0.62 | 17,602 | 17,114 | 409 | 2.32 | 397.6 | 2.32 | 397.8 | 2.32 | +0.12 | +3.056 | 0 | 0 | '23/12/08 | 9.67 | +0.05 | +0.52 | 16,886 | 16,317 | 584 | 3.46 | 563.7 | 3.45 | 564.6 | 3.46 | +0.91 | +15.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 9.62 | -0.22 | -2.24 | 46,261 | 44,548 | 2,513 | 5.43 | 2,421 | 5.43 | 2,422 | 5.44 | +0.68 | +2.714 | 0 | 0 | '23/12/06 | 9.84 | 0 | 0 | 20,304 | 19,949 | 296 | 1.46 | 290.9 | 1.46 | 290.8 | 1.46 | -0.07 | -2.331 | 0 | 0 | '23/12/05 | 9.84 | +0.06 | +0.61 | 31,073 | 30,543 | 894 | 2.88 | 878.2 | 2.88 | 879.4 | 2.88 | +1.22 | +13.65 | 0 | 0 | '23/12/04 | 9.78 | +0.21 | +2.19 | 29,643 | 28,972 | 1,645 | 5.55 | 1,608 | 5.55 | 1,610 | 5.56 | +1.78 | +10.81 | 5 | 0.02 | '23/12/01 | 9.57 | +0.09 | +0.95 | 14,934 | 14,234 | 208 | 1.39 | 198.1 | 1.39 | 198.3 | 1.39 | +0.18 | +8.654 | 1 | 0.01 | '23/11/30 | 9.48 | +0.09 | +0.96 | 13,186 | 12,488 | 168 | 1.27 | 159.2 | 1.27 | 159.2 | 1.27 | +0.01 | +0.357 | 0 | 0 | '23/11/29 | 9.39 | 0 | 0 | 16,355 | 15,360 | 884 | 5.41 | 830 | 5.4 | 830.9 | 5.41 | +0.94 | +10.6 | 0 | 0 | '23/11/28 | 9.39 | -0.05 | -0.53 | 21,260 | 19,946 | 947 | 4.45 | 888.5 | 4.45 | 888.8 | 4.46 | +0.23 | +2.46 | 0 | 0 | '23/11/27 | 9.44 | -0.03 | -0.32 | 12,113 | 11,446 | 281 | 2.32 | 265.3 | 2.32 | 265.6 | 2.32 | +0.3 | +10.53 | 0 | 0 | '23/11/24 | 9.47 | -0.01 | -0.11 | 5,263 | 4,985 | 303 | 5.76 | 287 | 5.76 | 287.2 | 5.76 | +0.23 | +7.558 | 0 | 0 | '23/11/23 | 9.48 | +0.05 | +0.53 | 7,634 | 7,226 | 83 | 1.09 | 78.56 | 1.09 | 78.58 | 1.09 | +0.02 | +2.048 | 0 | 0 | '23/11/22 | 9.43 | -0.02 | -0.21 | 11,256 | 10,588 | 846 | 7.52 | 795.9 | 7.52 | 795.6 | 7.51 | -0.26 | -3.097 | 0 | 0 | '23/11/21 | 9.45 | -0.03 | -0.32 | 24,295 | 22,988 | 1,269 | 5.22 | 1,202 | 5.23 | 1,202 | 5.23 | +0.48 | +3.798 | 0 | 0 | '23/11/20 | 9.48 | +0.02 | +0.21 | 15,889 | 15,078 | 1,265 | 7.96 | 1,200 | 7.96 | 1,201 | 7.96 | +0.33 | +2.625 | 0 | 0 | '23/11/17 | 9.46 | -0.16 | -1.66 | 27,662 | 26,175 | 643 | 2.32 | 608.3 | 2.32 | 608.7 | 2.33 | +0.42 | +6.516 | 0 | 0 | '23/11/16 | 9.62 | +0.05 | +0.52 | 23,498 | 22,591 | 469 | 2 | 450.9 | 2 | 450.9 | 2 | -0.04 | -0.789 | 0 | 0 | '23/11/15 | 9.57 | +0.35 | +3.8 | 49,130 | 46,989 | 2,963 | 6.03 | 2,835 | 6.03 | 2,833 | 6.03 | -1.97 | -6.635 | 0 | 0 | '23/11/14 | 9.22 | +0.02 | +0.22 | 8,638 | 7,953 | 311 | 3.6 | 286.3 | 3.6 | 286.7 | 3.6 | +0.32 | +10.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 9.2 | +0.02 | +0.22 | 11,884 | 10,947 | 482 | 4.06 | 443.9 | 4.05 | 444 | 4.06 | +0.17 | +3.548 | 0 | 0 | '23/11/10 | 9.18 | -0.13 | -1.4 | 17,751 | 16,282 | 341 | 1.92 | 312.8 | 1.92 | 312.8 | 1.92 | -0.05 | -1.554 | 0 | 0 | '23/11/09 | 9.31 | +0.06 | +0.65 | 15,402 | 14,339 | 393 | 2.55 | 366 | 2.55 | 365.9 | 2.55 | -0.12 | -3.181 | 0 | 0 | '23/11/08 | 9.25 | +0.06 | +0.65 | 16,379 | 15,147 | 864 | 5.28 | 799.4 | 5.28 | 798.9 | 5.27 | -0.44 | -5.116 | 0 | 0 | '23/11/07 | 9.19 | -0.14 | -1.5 | 33,841 | 31,088 | 3,351 | 9.9 | 3,079 | 9.91 | 3,078 | 9.9 | -1.26 | -3.769 | 0 | 0 | '23/11/06 | 9.33 | +0.16 | +1.74 | 30,257 | 28,238 | 2,597 | 8.58 | 2,427 | 8.59 | 2,427 | 8.59 | +0.29 | +1.113 | 0 | 0 | '23/11/03 | 9.17 | +0.23 | +2.57 | 52,802 | 48,582 | 8,826 | 16.7 | 8,121 | 16.7 | 8,142 | 16.8 | +21 | +23.79 | 0 | 0 | '23/11/02 | 8.94 | +0.26 | +3 | 45,911 | 40,918 | 3,703 | 8.07 | 3,295 | 8.05 | 3,305 | 8.08 | +9.44 | +25.5 | 0 | 0 | '23/11/01 | 8.68 | +0.21 | +2.48 | 32,915 | 28,530 | 508 | 1.54 | 439.7 | 1.54 | 440.6 | 1.54 | +0.96 | +18.92 | 0 | 0 | '23/10/31 | 8.47 | +0.04 | +0.47 | 25,595 | 21,684 | 589 | 2.3 | 499.1 | 2.3 | 499 | 2.3 | -0.1 | -1.664 | 0 | 0 | '23/10/30 | 8.43 | -0.12 | -1.4 | 41,434 | 34,974 | 963 | 2.32 | 812.5 | 2.32 | 812.7 | 2.32 | +0.26 | +2.658 | 30 | 0.07 | '23/10/27 | 8.55 | +0.01 | +0.12 | 36,058 | 30,859 | 1,285 | 3.56 | 1,098 | 3.56 | 1,101 | 3.57 | +3.05 | +23.76 | 2 | 0.01 | '23/10/26 | 8.54 | -0.19 | -2.18 | 64,230 | 54,911 | 5,638 | 8.78 | 4,818 | 8.77 | 4,817 | 8.77 | -1.4 | -2.481 | 3 | 0 | '23/10/25 | 8.73 | +0.01 | +0.11 | 47,255 | 41,174 | 8,032 | 17 | 6,980 | 17 | 7,009 | 17 | +28.4 | +35.36 | 30 | 0.06 | '23/10/24 | 8.72 | -0.12 | -1.36 | 64,875 | 56,576 | 6,044 | 9.32 | 5,265 | 9.31 | 5,271 | 9.32 | +6.23 | +10.31 | 30 | 0.05 | '23/10/23 | 8.84 | -0.16 | -1.78 | 76,709 | 67,839 | 1,840 | 2.4 | 1,627 | 2.4 | 1,629 | 2.4 | +2.05 | +11.14 | 0 | 0 | '23/10/20 | 9 | -0.2 | -2.17 | 86,884 | 77,882 | 3,591 | 4.13 | 3,217 | 4.13 | 3,221 | 4.14 | +4.11 | +11.45 | 5 | 0.01 | '23/10/19 | 9.2 | -0.17 | -1.81 | 32,662 | 29,994 | 814 | 2.49 | 747.8 | 2.49 | 747.5 | 2.49 | -0.37 | -4.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 9.37 | +0.02 | +0.21 | 17,252 | 16,151 | 711 | 4.12 | 666 | 4.12 | 665.1 | 4.12 | -0.84 | -11.86 | 1 | 0.01 | '23/10/17 | 9.35 | +0.11 | +1.19 | 13,616 | 12,728 | 1,350 | 9.92 | 1,262 | 9.91 | 1,262 | 9.92 | +0.36 | +2.667 | 0 | 0 | '23/10/16 | 9.24 | -0.15 | -1.6 | 29,196 | 27,012 | 1,770 | 6.06 | 1,637 | 6.06 | 1,639 | 6.07 | +1.65 | +9.328 | 0 | 0 | '23/10/13 | 9.39 | -0.16 | -1.68 | 18,515 | 17,395 | 720 | 3.89 | 675.4 | 3.88 | 676.3 | 3.89 | +0.82 | +11.44 | 0 | 0 | '23/10/12 | 9.55 | +0.18 | +1.92 | 20,260 | 19,255 | 1,794 | 8.85 | 1,702 | 8.84 | 1,710 | 8.88 | +7.57 | +42.18 | 0 | 0 | '23/10/11 | 9.37 | +0.2 | +2.18 | 20,812 | 19,475 | 621 | 2.98 | 581.3 | 2.98 | 581 | 2.98 | -0.27 | -4.38 | 0 | 0 | '23/10/06 | 9.17 | +0.07 | +0.77 | 38,699 | 35,498 | 1,418 | 3.66 | 1,302 | 3.67 | 1,303 | 3.67 | +1.21 | +8.512 | 0 | 0 | '23/10/05 | 9.1 | -0.12 | -1.3 | 77,315 | 70,246 | 3,212 | 4.15 | 2,919 | 4.16 | 2,917 | 4.15 | -2.21 | -6.877 | 7 | 0.01 | '23/10/04 | 9.22 | -0.32 | -3.35 | 64,266 | 59,355 | 1,201 | 1.87 | 1,109 | 1.87 | 1,111 | 1.87 | +2.35 | +19.58 | 0 | 0 | '23/10/03 | 9.54 | -0.25 | -2.55 | 47,373 | 45,183 | 1,882 | 3.97 | 1,795 | 3.97 | 1,795 | 3.97 | +0.05 | +0.266 | 0 | 0 | '23/10/02 | 9.79 | +0.1 | +1.03 | 20,509 | 20,083 | 1,097 | 5.35 | 1,073 | 5.34 | 1,074 | 5.35 | +1.4 | +12.73 | 0 | 0 | '23/09/28 | 9.69 | -0.09 | -0.92 | 44,225 | 42,907 | 2,139 | 4.84 | 2,075 | 4.84 | 2,077 | 4.84 | +1.99 | +9.303 | 0 | 0 | '23/09/27 | 9.78 | -0.13 | -1.31 | 31,944 | 31,166 | 2,426 | 7.59 | 2,367 | 7.59 | 2,365 | 7.59 | -1.93 | -7.968 | 0 | 0 | '23/09/26 | 9.91 | -0.06 | -0.6 | 18,190 | 18,021 | 467 | 2.57 | 462.6 | 2.57 | 463.6 | 2.57 | +0.96 | +20.47 | 0 | 0 | '23/09/25 | 9.97 | +0.03 | +0.3 | 13,661 | 13,611 | 172 | 1.26 | 171.5 | 1.26 | 171.2 | 1.26 | -0.3 | -17.27 | 0 | 0 | '23/09/22 | 9.94 | -0.25 | -2.45 | 52,686 | 52,299 | 1,686 | 3.2 | 1,673 | 3.2 | 1,675 | 3.2 | +1.48 | +8.754 | 0 | 0 | '23/09/21 | 10.19 | -0.08 | -0.78 | 16,754 | 17,064 | 783 | 4.67 | 797.2 | 4.67 | 797.5 | 4.67 | +0.28 | +3.55 | 0 | 0 | '23/09/20 | 10.27 | -0.01 | -0.1 | 10,270 | 10,557 | 186 | 1.81 | 191.3 | 1.81 | 191.3 | 1.81 | -0.07 | -3.817 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 10.28 | +0.01 | +0.1 | 11,376 | 11,694 | 53 | 0.47 | 54.52 | 0.47 | 54.48 | 0.47 | -0.04 | -7.736 | 0 | 0 | '23/09/18 | 10.46 | +0.04 | +0.38 | 27,093 | 28,350 | 348 | 1.28 | 363 | 1.28 | 364.1 | 1.28 | +1.1 | +31.49 | 0 | 0 | '23/09/15 | 10.42 | +0.1 | +0.97 | 23,147 | 24,093 | 443 | 1.91 | 460.7 | 1.91 | 461.4 | 1.92 | +0.71 | +16.09 | 0 | 0 | '23/09/14 | 10.32 | -0.01 | -0.1 | 13,603 | 14,038 | 49 | 0.36 | 50.6 | 0.36 | 50.56 | 0.36 | -0.04 | -9.184 | 0 | 0 | '23/09/13 | 10.33 | -0.02 | -0.19 | 9,648 | 9,967 | 86 | 0.89 | 88.8 | 0.89 | 88.82 | 0.89 | +0.02 | +2.093 | 0 | 0 | '23/09/12 | 10.35 | +0.09 | +0.88 | 16,714 | 17,270 | 271 | 1.62 | 279.4 | 1.62 | 280.4 | 1.62 | +1.02 | +37.68 | 0 | 0 | '23/09/11 | 10.26 | +0.02 | +0.2 | 12,313 | 12,638 | 627 | 5.09 | 643.1 | 5.09 | 644.5 | 5.1 | +1.41 | +22.46 | 0 | 0 | '23/09/08 | 10.24 | +0.04 | +0.39 | 10,834 | 11,079 | 114 | 1.05 | 116.4 | 1.05 | 116.6 | 1.05 | +0.19 | +16.58 | 0 | 0 | '23/09/07 | 10.2 | -0.08 | -0.78 | 16,954 | 17,296 | 1,076 | 6.35 | 1,098 | 6.35 | 1,098 | 6.35 | -0.02 | -0.149 | 0 | 0 | '23/09/06 | 10.28 | -0.07 | -0.68 | 21,688 | 22,292 | 2,001 | 9.23 | 2,056 | 9.22 | 2,056 | 9.22 | +0.43 | +2.154 | 0 | 0 | '23/09/05 | 10.35 | +0.01 | +0.1 | 15,946 | 16,504 | 751 | 4.71 | 776.7 | 4.71 | 777.7 | 4.71 | +0.96 | +12.81 | 0 | 0 | '23/09/04 | 10.34 | +0.06 | +0.58 | 24,517 | 25,332 | 1,982 | 8.08 | 2,045 | 8.07 | 2,047 | 8.08 | +2.11 | +10.66 | 0 | 0 | '23/09/01 | 10.28 | +0.01 | +0.1 | 9,997 | 10,274 | 56 | 0.56 | 57.59 | 0.56 | 57.56 | 0.56 | -0.02 | -4.286 | 0 | 0 | '23/08/31 | 10.27 | -0.01 | -0.1 | 13,471 | 13,837 | 814 | 6.04 | 836.3 | 6.04 | 835.7 | 6.04 | -0.57 | -7.052 | 0 | 0 | '23/08/30 | 10.28 | +0.1 | +0.98 | 19,740 | 20,299 | 1,294 | 6.56 | 1,331 | 6.56 | 1,330 | 6.55 | -0.49 | -3.81 | 1 | 0.01 | '23/08/29 | 10.18 | +0.21 | +2.11 | 17,805 | 18,105 | 1,254 | 7.04 | 1,275 | 7.04 | 1,276 | 7.05 | +0.77 | +6.148 | 0 | 0 | '23/08/28 | 9.97 | +0.07 | +0.71 | 15,631 | 15,552 | 1,132 | 7.24 | 1,125 | 7.24 | 1,128 | 7.25 | +2.93 | +25.87 | 0 | 0 | '23/08/25 | 9.9 | +0.01 | +0.1 | 14,348 | 14,196 | 2,035 | 14.2 | 2,010 | 14.2 | 2,013 | 14.2 | +3.35 | +16.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 9.89 | +0.18 | +1.85 | 16,606 | 16,441 | 1,292 | 7.78 | 1,279 | 7.78 | 1,280 | 7.78 | +0.32 | +2.454 | 0 | 0 | '23/08/23 | 9.71 | -0.01 | -0.1 | 15,152 | 14,698 | 718 | 4.74 | 696.6 | 4.74 | 696.5 | 4.74 | -0.05 | -0.71 | 0 | 0 | '23/08/22 | 9.72 | -0.03 | -0.31 | 15,030 | 14,619 | 70 | 0.47 | 68.1 | 0.47 | 68.06 | 0.47 | -0.04 | -6.429 | 0 | 0 | '23/08/21 | 9.75 | +0.02 | +0.21 | 18,882 | 18,414 | 728 | 3.86 | 709.1 | 3.85 | 709.8 | 3.85 | +0.73 | +10.03 | 0 | 0 | '23/08/18 | 9.73 | -0.18 | -1.82 | 41,238 | 40,175 | 1,332 | 3.23 | 1,298 | 3.23 | 1,298 | 3.23 | +0.25 | +1.877 | 1 | 0 | '23/08/17 | 9.91 | -0.08 | -0.8 | 27,246 | 26,991 | 317 | 1.16 | 314.1 | 1.16 | 314.2 | 1.16 | +0.06 | +1.83 | 0 | 0 | '23/08/16 | 9.99 | -0.14 | -1.38 | 37,345 | 37,303 | 885 | 2.37 | 884.2 | 2.37 | 883.8 | 2.37 | -0.37 | -4.158 | 1 | 0 | '23/08/15 | 10.13 | -0.1 | -0.98 | 18,994 | 19,246 | 608 | 3.2 | 615.9 | 3.2 | 616.9 | 3.21 | +0.97 | +15.92 | 0 | 0 | '23/08/14 | 10.23 | -0.04 | -0.39 | 16,938 | 17,319 | 862 | 5.09 | 881.3 | 5.09 | 882 | 5.09 | +0.65 | +7.552 | 0 | 0 | '23/08/11 | 10.27 | +0.01 | +0.1 | 8,289 | 8,501 | 228 | 2.75 | 234 | 2.75 | 233.8 | 2.75 | -0.28 | -12.5 | 0 | 0 | '23/08/10 | 10.26 | -0.04 | -0.39 | 17,093 | 17,502 | 621 | 3.63 | 635.5 | 3.63 | 636.3 | 3.64 | +0.83 | +13.33 | 0 | 0 | '23/08/09 | 10.3 | 0 | 0 | 10,550 | 10,872 | 685 | 6.49 | 706.3 | 6.5 | 705.7 | 6.49 | -0.67 | -9.825 | 0 | 0 | '23/08/08 | 10.3 | +0.02 | +0.19 | 11,704 | 12,037 | 334 | 2.85 | 343.1 | 2.85 | 343.7 | 2.85 | +0.57 | +17.01 | 0 | 0 | '23/08/07 | 10.28 | +0.13 | +1.28 | 20,363 | 20,935 | 201 | 0.99 | 206.5 | 0.99 | 206.6 | 0.99 | +0.03 | +1.343 | 0 | 0 | '23/08/04 | 10.15 | -0.15 | -1.46 | 33,057 | 33,501 | 1,534 | 4.64 | 1,554 | 4.64 | 1,553 | 4.64 | -0.15 | -0.958 | 0 | 0 | '23/08/02 | 10.3 | -0.18 | -1.72 | 49,549 | 51,201 | 4,179 | 8.43 | 4,312 | 8.42 | 4,326 | 8.45 | +14.02 | +33.55 | 5 | 0.01 | '23/08/01 | 10.48 | 0 | 0 | 13,867 | 14,510 | 527 | 3.8 | 550.9 | 3.8 | 551.2 | 3.8 | +0.37 | +7.078 | 0 | 0 | '23/07/31 | 10.48 | +0.09 | +0.87 | 24,274 | 25,467 | 2,428 | 10 | 2,546 | 10 | 2,547 | 10 | +0.98 | +4.057 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 10.39 | -0.12 | -1.14 | 37,029 | 38,352 | 4,914 | 13.3 | 5,085 | 13.3 | 5,084 | 13.3 | -0.34 | -0.684 | 0 | 0 | '23/07/27 | 10.51 | +0.13 | +1.25 | 20,561 | 21,543 | 1,050 | 5.11 | 1,100 | 5.11 | 1,101 | 5.11 | +1.22 | +11.64 | 1 | 0 | '23/07/26 | 10.38 | -0.01 | -0.1 | 13,160 | 13,670 | 738 | 5.61 | 765.4 | 5.6 | 766.6 | 5.61 | +1.14 | +15.39 | 0 | 0 | '23/07/25 | 10.39 | +0.09 | +0.87 | 18,698 | 19,456 | 389 | 2.08 | 404.8 | 2.08 | 404.7 | 2.08 | -0.08 | -2.031 | 0 | 0 | '23/07/24 | 10.3 | -0.05 | -0.48 | 18,672 | 19,237 | 1,038 | 5.56 | 1,069 | 5.56 | 1,070 | 5.56 | +0.96 | +9.268 | 0 | 0 | '23/07/21 | 10.35 | -0.11 | -1.05 | 27,613 | 28,539 | 2,356 | 8.53 | 2,427 | 8.5 | 2,437 | 8.54 | +10.23 | +43.43 | 0 | 0 | '23/07/20 | 10.46 | +0.14 | +1.36 | 35,255 | 36,949 | 1,878 | 5.33 | 1,968 | 5.33 | 1,970 | 5.33 | +1.79 | +9.51 | 0 | 0 | '23/07/19 | 10.32 | +0.21 | +2.08 | 33,349 | 34,374 | 5,381 | 16.1 | 5,530 | 16.1 | 5,553 | 16.2 | +23.2 | +43.12 | 0 | 0 | '23/07/18 | 10.11 | +0.07 | +0.7 | 19,471 | 19,682 | 715 | 3.67 | 722.4 | 3.67 | 722.8 | 3.67 | +0.47 | +6.615 | 0 | 0 | '23/07/17 | 10.04 | -0.02 | -0.2 | 20,678 | 20,727 | 1,061 | 5.13 | 1,063 | 5.13 | 1,065 | 5.14 | +2.23 | +21.02 | 0 | 0 | '23/07/14 | 10.06 | +0.08 | +0.8 | 30,980 | 31,123 | 3,647 | 11.8 | 3,662 | 11.8 | 3,665 | 11.8 | +2.59 | +7.096 | 0 | 0 | '23/07/13 | 9.98 | +0.02 | +0.2 | 28,111 | 28,086 | 847 | 3.01 | 846.8 | 3.02 | 845.8 | 3.01 | -1 | -11.83 | 0 | 0 | '23/07/12 | 9.96 | +0.04 | +0.4 | 28,328 | 28,229 | 2,172 | 7.67 | 2,164 | 7.67 | 2,165 | 7.67 | +1.54 | +7.109 | 0 | 0 | '23/07/11 | 9.92 | +0.23 | +2.37 | 37,648 | 37,281 | 1,035 | 2.75 | 1,024 | 2.75 | 1,025 | 2.75 | +0.11 | +1.053 | 0 | 0 | '23/07/10 | 9.69 | +0.11 | +1.15 | 11,828 | 11,471 | 304 | 2.57 | 294.8 | 2.57 | 294.8 | 2.57 | -0.01 | -0.296 | 1 | 0.01 | '23/07/07 | 9.58 | -0.13 | -1.34 | 23,508 | 22,480 | 1,052 | 4.47 | 1,006 | 4.48 | 1,007 | 4.48 | +0.25 | +2.357 | 0 | 0 | '23/07/06 | 9.71 | -0.12 | -1.22 | 26,124 | 25,388 | 1,607 | 6.15 | 1,562 | 6.15 | 1,562 | 6.15 | -0.17 | -1.039 | 0 | 0 | '23/07/05 | 9.83 | -0.02 | -0.2 | 12,852 | 12,636 | 240 | 1.87 | 235.9 | 1.87 | 235.9 | 1.87 | -0.01 | -0.458 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 9.85 | -0.02 | -0.2 | 17,030 | 16,749 | 760 | 4.46 | 747.8 | 4.46 | 747.6 | 4.46 | -0.14 | -1.816 | 5 | 0.03 | '23/07/03 | 9.87 | +0.03 | +0.3 | 21,314 | 20,997 | 774 | 3.63 | 763 | 3.63 | 762.2 | 3.63 | -0.81 | -10.53 | 0 | 0 | '23/06/30 | 9.84 | +0.09 | +0.92 | 30,781 | 30,200 | 1,869 | 6.07 | 1,832 | 6.07 | 1,833 | 6.07 | +0.88 | +4.698 | 0 | 0 | '23/06/29 | 9.75 | +0.06 | +0.62 | 27,676 | 27,038 | 1,982 | 7.16 | 1,935 | 7.16 | 1,936 | 7.16 | +0.13 | +0.676 | 4 | 0.01 | '23/06/28 | 9.69 | +0.15 | +1.57 | 23,099 | 22,363 | 750 | 3.25 | 726 | 3.25 | 726.2 | 3.25 | +0.25 | +3.293 | 0 | 0 | '23/06/27 | 9.54 | +0.14 | +1.49 | 15,206 | 14,504 | 344 | 2.26 | 328 | 2.26 | 328.1 | 2.26 | +0.07 | +2.093 | 0 | 0 | '23/06/26 | 9.4 | -0.22 | -2.29 | 35,561 | 33,408 | 3,030 | 8.52 | 2,841 | 8.51 | 2,856 | 8.55 | +14.8 | +48.86 | 1 | 0 | '23/06/21 | 9.62 | -0.06 | -0.62 | 35,336 | 33,955 | 1,273 | 3.6 | 1,222 | 3.6 | 1,223 | 3.6 | +0.77 | +6.041 | 0 | 0 | '23/06/20 | 9.68 | +0.01 | +0.1 | 32,392 | 31,367 | 398 | 1.23 | 385.5 | 1.23 | 385 | 1.23 | -0.44 | -10.95 | 0 | 0 | '23/06/19 | 9.94 | -0.03 | -0.3 | 72,360 | 71,958 | 1,018 | 1.41 | 1,012 | 1.41 | 1,012 | 1.41 | -0.02 | -0.196 | 0 | 0 | '23/06/16 | 9.97 | +0.11 | +1.12 | 49,216 | 49,078 | 316 | 0.64 | 315.1 | 0.64 | 315.1 | 0.64 | -0.03 | -0.854 | 0 | 0 | '23/06/15 | 9.86 | -0.04 | -0.4 | 59,685 | 58,965 | 842 | 1.41 | 832.3 | 1.41 | 831.6 | 1.41 | -0.69 | -8.207 | 0 | 0 | '23/06/14 | 9.9 | +0.12 | +1.23 | 51,054 | 50,560 | 1,005 | 1.97 | 994.5 | 1.97 | 994.7 | 1.97 | +0.18 | +1.841 | 0 | 0 | '23/06/13 | 9.78 | +0.12 | +1.24 | 42,241 | 41,267 | 1,762 | 4.17 | 1,718 | 4.16 | 1,721 | 4.17 | +3.55 | +20.15 | 0 | 0 | '23/06/12 | 9.66 | -0.01 | -0.1 | 51,820 | 50,018 | 971 | 1.87 | 937.2 | 1.87 | 937 | 1.87 | -0.27 | -2.76 | 0 | 0 | '23/06/09 | 9.67 | +0.07 | +0.73 | 43,551 | 42,066 | 2,044 | 4.69 | 1,974 | 4.69 | 1,973 | 4.69 | -1.01 | -4.932 | 0 | 0 | '23/06/08 | 9.6 | +0.1 | +1.05 | 29,968 | 28,799 | 245 | 0.82 | 235.6 | 0.82 | 235.4 | 0.82 | -0.16 | -6.49 | 0 | 0 | '23/06/07 | 9.5 | +0.19 | +2.04 | 41,353 | 39,237 | 458 | 1.11 | 434.7 | 1.11 | 434.5 | 1.11 | -0.17 | -3.777 | 2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 9.31 | -0.11 | -1.17 | 30,511 | 28,484 | 853 | 2.8 | 795.7 | 2.79 | 798.3 | 2.8 | +2.53 | +29.72 | 0 | 0 | '23/06/05 | 9.42 | +0.25 | +2.73 | 45,982 | 43,267 | 4,072 | 8.86 | 3,832 | 8.86 | 3,831 | 8.85 | -0.93 | -2.279 | 3 | 0.01 | '23/06/02 | 9.17 | +0.18 | +2 | 28,443 | 26,043 | 1,390 | 4.89 | 1,270 | 4.88 | 1,273 | 4.89 | +2.61 | +18.8 | 0 | 0 | '23/06/01 | 8.99 | 0 | 0 | 11,814 | 10,619 | 73 | 0.62 | 65.66 | 0.62 | 65.58 | 0.62 | -0.07 | -9.589 | 0 | 0 | '23/05/31 | 8.99 | +0.12 | +1.35 | 23,869 | 21,426 | 265 | 1.11 | 237.5 | 1.11 | 237.3 | 1.11 | -0.2 | -7.396 | 0 | 0 | '23/05/30 | 8.87 | -0.01 | -0.11 | 11,836 | 10,499 | 460 | 3.89 | 407.9 | 3.89 | 408 | 3.89 | +0.04 | +0.761 | 0 | 0 | '23/05/29 | 8.88 | +0.23 | +2.66 | 16,191 | 14,370 | 177 | 1.09 | 157 | 1.09 | 157.1 | 1.09 | +0.03 | +1.638 | 0 | 0 | '23/05/26 | 8.65 | -0.21 | -2.37 | 65,174 | 56,524 | 1,091 | 1.67 | 945.3 | 1.67 | 948.2 | 1.68 | +2.82 | +25.87 | 6 | 0.01 | '23/05/25 | 8.86 | -0.2 | -2.21 | 35,738 | 31,706 | 675 | 1.89 | 598.4 | 1.89 | 599.2 | 1.89 | +0.81 | +12.03 | 0 | 0 | '23/05/24 | 9.06 | +0.01 | +0.11 | 11,130 | 10,069 | 187 | 1.68 | 169.4 | 1.68 | 169.3 | 1.68 | -0.09 | -4.599 | 0 | 0 | '23/05/23 | 9.05 | +0.11 | +1.23 | 12,467 | 11,252 | 27 | 0.22 | 24.34 | 0.22 | 24.32 | 0.22 | -0.02 | -7.037 | 0 | 0 | '23/05/22 | 8.94 | -0.05 | -0.56 | 11,642 | 10,405 | 271 | 2.33 | 242.2 | 2.33 | 242.4 | 2.33 | +0.16 | +5.756 | 0 | 0 | '23/05/19 | 8.99 | +0.11 | +1.24 | 14,656 | 13,181 | 617 | 4.21 | 554.7 | 4.21 | 554.7 | 4.21 | +0.02 | +0.292 | 0 | 0 | '23/05/18 | 8.88 | +0.15 | +1.72 | 14,043 | 12,468 | 570 | 4.06 | 505.7 | 4.06 | 506.2 | 4.06 | +0.48 | +8.456 | 0 | 0 | '23/05/17 | 8.73 | -0.09 | -1.02 | 15,895 | 13,865 | 183 | 1.15 | 159.5 | 1.15 | 159.6 | 1.15 | +0.08 | +4.536 | 0 | 0 | '23/05/16 | 8.82 | +0.06 | +0.68 | 7,877 | 6,939 | 133 | 1.69 | 117.2 | 1.69 | 117.2 | 1.69 | 0 | -0.376 | 0 | 0 | '23/05/15 | 8.76 | -0.03 | -0.34 | 9,376 | 8,207 | 215 | 2.29 | 188.3 | 2.29 | 188.1 | 2.29 | -0.19 | -8.884 | 0 | 0 | '23/05/12 | 8.79 | +0.05 | +0.57 | 11,166 | 9,807 | 476 | 4.26 | 417.8 | 4.26 | 417.8 | 4.26 | -0.07 | -1.408 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 8.74 | +0.02 | +0.23 | 10,755 | 9,398 | 483 | 4.49 | 422.1 | 4.49 | 422.1 | 4.49 | -0.01 | -0.269 | 0 | 0 | '23/05/10 | 8.72 | -0.06 | -0.68 | 12,900 | 11,268 | 305 | 2.36 | 266.3 | 2.36 | 266.8 | 2.37 | +0.51 | +16.62 | 11 | 0.09 | '23/05/09 | 8.78 | 0 | 0 | 15,399 | 13,534 | 303 | 1.97 | 266.3 | 1.97 | 266.5 | 1.97 | +0.23 | +7.69 | 0 | 0 | '23/05/08 | 8.78 | +0.18 | +2.09 | 21,725 | 19,081 | 1,691 | 7.78 | 1,485 | 7.78 | 1,485 | 7.78 | +0.1 | +0.609 | 0 | 0 | '23/05/05 | 8.6 | -0.19 | -2.16 | 34,773 | 29,918 | 1,338 | 3.85 | 1,151 | 3.85 | 1,151 | 3.85 | +0.57 | +4.297 | 0 | 0 | '23/05/04 | 8.79 | -0.09 | -1.01 | 41,646 | 36,610 | 1,132 | 2.72 | 996.5 | 2.72 | 997.7 | 2.73 | +1.17 | +10.34 | 0 | 0 | '23/05/03 | 8.88 | -0.24 | -2.63 | 74,490 | 66,193 | 1,525 | 2.05 | 1,355 | 2.05 | 1,357 | 2.05 | +2.04 | +13.38 | 0 | 0 | '23/05/02 | 9.12 | -0.06 | -0.65 | 13,694 | 12,468 | 408 | 2.98 | 371.5 | 2.98 | 371.3 | 2.98 | -0.26 | -6.446 | 10 | 0.07 | '23/04/28 | 9.18 | +0.22 | +2.46 | 21,052 | 19,311 | 816 | 3.88 | 748.7 | 3.88 | 748.4 | 3.88 | -0.23 | -2.806 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|