選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 現股當沖(周)

6922 宸曜 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206.5188+18.5+9.84%8.78%190.5206.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3547,176萬674525股/筆202.95.1821.530.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
541,023萬61589張/筆187.90 (0%)

連續漲跌首日上漲  ( +18.5元 / +9.84%)

財報評分最新60分 / 平均64分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

6922 宸曜 現股當沖

日線周線月線季線年線

6922 宸曜 現股當沖 與 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
6922 宸曜 每周現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W39206.5+18.5+9.84353.77,1766418.11,27217.71,29718.1+25.85+4,03900
26W38188+2+1.08316.85,9036921.81,28521.81,28821.8+3.05+44200
26W37186-22.5-10.791,17123,574222194,52019.24,51719.2-3.05-137.400
26W36208.500697.714,42019427.84,01327.84,02027.9+6.05+311.900
26W35208.5+6+2.961,32927,67053740.411,17840.411,19940.5+21.45+399.400
26W34202.5+1.5+0.751,49430,00556938.111,45638.211,47238.2+15.45+271.510.07
26W33201+15.5+8.362,58853,71064024.713,31424.813,39724.9+83.2+1,30000
26W32185.5+15.5+9.12987.718,51632833.26,05332.76,08132.8+27.65+84300
26W31170-18.5-9.81827.514,10226431.94,47131.74,49931.9+28.05+1,06200
26W30188.5+24+14.591,57129,74045829.28,60828.98,69429.2+85.95+1,87700
26W29164.5-13-7.32721.212,57423532.64,09532.64,13632.9+41.25+1,75500
26W28177.5-8.5-4.57798.214,62124430.64,48130.64,45730.5-24.25-993.900
26W27186+17+10.06604.310,67012620.82,20520.72,21520.8+10+793.700
26W26169-17-9.14776.713,90514218.32,55018.32,55118.3+1.8+126.800
26W25186-3.5-1.85620.411,56512119.52,25819.52,25819.5+0.1+8.26400
26W24189.5+5+2.713,54570,0731,47841.729,18741.729,30241.8+114.8+777.130.08
26W23184.5-14.5-7.292,78456,82072626.114,94226.314,99626.4+53.95+743.120.07
26W22199+11.5+6.131,74834,01853830.810,45030.710,47730.8+26.35+489.800
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W21187.5-2-1.06844.815,54226531.44,85531.24,86531.3+10.45+394.310.12
26W20189.5+14+7.981,03019,28132431.46,06531.56,07931.5+14.6+450.610.1
26W19175.5-1-0.571,92936,00553727.810,0762810,06327.9-13.5-251.400
26W18176.5+12.5+7.621,29723,10552940.89,50641.19,41240.7-94.25-1,78200
26W17164-2.5-1.5487.68,1488617.61,44117.71,44717.8+6.1+709.300
26W16166.5+1.5+0.91276.84,5854315.5710.215.5712.315.5+2.15+50000
26W15165+12.5+8.2219.23,5674018.3656.518.4659.718.5+3.2+80000
26W14152.5-9-5.571061,6351716261.716264.616.2+2.85+1,67600
26W13161.5-1.5-0.92212.43,4692913.7472.913.647513.7+2.15+741.400
26W12163+10+6.54466.97,67512125.91,98225.81,99426+11.5+950.400
26W11153-6.5-4.08167.72,5253319.7491.719.5496.619.7+4.9+1,48500
26W10159.5-7.5-4.49221.13,5214319.4689.219.6691.119.6+1.85+430.200
26W09167+3+1.83352.85,9146217.61,03717.51,03917.6+1.35+217.700
26W07164+11+7.19409.56,71415036.62,48136.92,47336.8-7.5-50000
26W06153-7-4.38148.12,3191812.2281.212.1282.712.2+1.5+833.300
26W05160002393,9094016.7653.216.765416.7+0.75+187.500
26W04160+1+0.63246.13,9343514.2559.314.2561.214.3+1.9+542.900
26W03159-2-1.24378.26,07910327.21,65827.31,66027.3+1.7+16500
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W02161-11-6.4362.65,9566217.11,00816.91,01117+3.45+556.500
26W01172-2.5-1.43143.92,4792114.6361.414.6362.614.6+1.2+571.400
25W52174.5+6+3.56278.44,8458028.71,40228.91,39728.8-4.85-606.200
25W51168.5-6-3.44353.55,9425916.7989.816.7991.616.7+1.75+296.600
25W50174.5-7.5-4.12348.86,1174111.871211.6717.511.7+5.55+1,35400
25W49182-4-2.15269.44,9519133.81,67933.91,67933.9-0.3-32.9700
25W48186+8.5+4.792885,3304515.6833.215.6838.115.7+4.9+1,08900
25W47177.5-23.5-11.691,17221,98937732.27,17532.67,10832.3-66.75-1,771
25W46201+17+9.241,02820,02321420.84,14620.74,17320.8+27.4+1,280
25W45184+4+2.22438.68,08813430.62,47730.62,47730.6+0.85+63.43
25W44180+0.5+0.28324.15,7853811.7676.911.7679.311.7+2.4+631.6
25W43179.5+1.5+0.84211.43,8398238.81,49238.91,49438.9+2.15+262.2
25W42178-4.5-2.47672.612,00619829.43,57129.73,57529.8+3.9+197
25W41182.5-10.5-5.44463.58,6017716.61,42716.61,43216.6+4.75+616.9
25W40193-1.5-0.77310.16,0436621.31,28821.31,28921.3+1.05+159.1
25W39194.5-11.5-5.58991.120,22624925.15,09325.25,09225.2-0.9-36.14
25W38206-5.5-2.6893.418,68825128.15,25628.15,26728.2+10.9+434.3
25W37211.5+17+8.745,075110,4022,12741.946,26441.946,36242+97.95+460.5
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W36194.5-9.5-4.661,52330,07952934.710,49234.910,52835+35.85+677.7
25W35204+26+14.614,73295,4772,31648.946,33748.546,47148.7+134.6+581.2
25W34178-9.5-5.07992.318,85113613.72,61013.82,61013.8-0.25-18.38
25W33187.5+7.5+4.17497.19,2118917.91,64517.91,65017.9+5.1+573
25W32180-6-3.231,03118,55922521.84,05021.84,07221.9+22+977.8
25W31186-3.5-1.85485.59,0038016.51,48016.41,48716.5+6.85+856.2
25W30189.5-1.5-0.792,53451,1501,14845.323,18245.323,32345.6+140.8+1,226
25W29191+1.5+0.79656.212,40920731.53,93131.73,93431.7+2.75+132.9
25W28189.5+13.5+7.67550.310,20516329.63,03329.73,03129.7-1.95-119.6
25W27176-10.5-5.63360.46,5189426.11,70726.21,70326.1-3.5-372.3
25W26186.5+8.5+4.781,07120,14335533.26,70133.36,70633.3+4.55+128.2
25W2517800352.46,31688251,579251,57925+0.45+51.14
25W24178-4-2.21,20922,44465954.512,27154.712,26254.6-8.55-129.7
25W23182-11.5-5.94788.714,70321827.64,09627.94,10127.9+4.35+199.5
25W22193.5-2.5-1.28405.37,83185211,642211,64721+5.25+617.6
25W21196-11-5.312,06642,86981439.416,96639.616,94039.5-25.15-309
25W20207+26.5+14.682,62152,6141,22846.924,64346.824,72947+86.15+701.5
25W19180.5+3.5+1.98564.59,74814625.92,51425.82,53626+21.95+1,503
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W18177+13.5+8.26657.411,47724637.44,29237.44,32737.7+34.45+1,400
25W17163.5+4+2.51550.18,73711420.71,82620.91,81820.8-7.55-662.3
25W16159.5+6.5+4.25890.414,55735239.55,74539.55,79639.8+50.85+1,445
25W15153-28-15.471,12216,19332328.84,60328.44,64628.7+42.85+1,327
25W14181-8-4.23578.610,26319433.53,44333.63,45333.6+9.55+492.3
25W13189-20.5-9.79627.412,42717327.63,43627.63,44327.7+6.9+398.8
25W12209.5-1.5-0.711,93441,22098050.720,94650.820,95550.8+9.3+94.9
25W11211-2-0.942,79459,3081,59657.133,99757.333,97157.3-26.95-168.9
25W10213-26-10.881,92241,57378040.616,82240.516,92540.7+102.6+1,315
25W09239-9.5-3.821,76442,30280045.419,22145.419,24645.5+24.9+311.2
25W08248.5+38.5+18.335,871147,0243,03251.676,33951.976,46052+121.3+400.1
25W07210-25.5-10.833,25273,6551,60549.436,45049.536,45749.5+6.4+39.88
25W06235.5+28.5+13.772,76260,5091,12140.624,37940.324,56340.6+183.4+1,636
25W04207+13+6.71,16323,85348942.110,00441.910,00742+2.8+57.26
25W03194+3+1.572,12639,72198746.418,70047.118,71747.1+17.1+173.3
25W02191-1.5-0.781,21524,495
25W01192.5-18.5-8.771,00320,440
24W52211+42.5+25.228,078172,6603,87450.183,36150.483,08750.2-273.6-706.1
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W51168.5+15.5+10.13420.26,8747217.11,168171,17317.1+5.6+777.8
24W50153-10-6.13445.67,2509421.11,54321.31,53821.2-5.05-537.2
24W49163+6.5+4.15912.814,78033236.45,35536.25,37736.4+21.75+655.1
24W48156.5+16.5+11.79230.53,5052611.3396.811.340211.5+5.2+2,000
24W47140-1-0.71108.71,50298.28124.28.27124.88.31+0.6+666.7
24W46141-3.5-2.42122.51,7813125.3455.225.6453.525.5-1.65-532.3
24W45144.5+0.5+0.3588.961,2831112.4156.912.215812.3+1.1+1,000
24W44144-4.5-3.03115.71,6551613.822713.7231.214+4.3+2,688
24W43148.5-5.5-3.57173.52,615116.34166.36.36166.46.37+0.15+136.4
24W42154+4+2.67203.63,1536130960.330.5959.930.4-0.4-65.57
24W41150+4+2.74145.12,2111510.322910.422910.4-0.05-33.33
24W40146-4-2.6778.511,15567.6488.657.6788.77.68+0.05+83.33
24W39150+1+0.67240.93,6542912439.612441.612.1+2+689.7
24W38149-2-1.32150.32,2551812268.211.926911.9+0.85+472.2
24W37151-9-5.623104,7144815.5725.915.4733.615.6+7.65+1,594
24W36160-10.5-6.16317.45,2545918.696418.3971.418.5+7.45+1,263
24W35170.5+5.5+3.33459.87,86810923.71,86923.81,88423.9+14.4+1,321
24W34165+0.5+0.34076,76113533.22,25833.42,25533.3-3.35-248.1
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W33164.5+14.5+9.67773.812,65427635.74,51635.74,51835.7+1.95+70.65
24W32150-12.5-7.69564.98,250147262,14025.92,15226.1+12.5+850.3
24W31162.5-8-4.69372.46,2965615947.215954.815.2+7.5+1,339
24W30170.5-8.5-4.75405.47,00885211,471211,47721.1+6.65+782.4
24W29179-2.5-1.381,18322,13940334.17,55634.17,57034.2+13.6+337.5
24W28181.5-22.5-11.033,52471,8681,53643.631,49743.831,64944+152+989.9
24W27204+34.5+20.351,77334,142390227,71222.67,73922.7+26.85+688.5
24W26169.5-1-0.59499.38,36875151,26415.11,26615.1+1.7+226.7
24W25170.5+4+2.41,04417,959282274,83326.94,83226.9-0.8-28.37
24W24166.5001,82131,36168537.611,82937.711,81237.7-16.55-241.6
24W23166.5+9.5+6.053,21257,1141,25939.222,33539.122,28439-51.1-405.9
24W22157+19+13.771,69125,48161936.69,39636.99,36836.8-27.85-449.9
24W21138+9+6.98482.16,4817014.5938.814.5942.914.5+4.1+585.7
24W20129+4.5+3.61644.98,31913621.11,75721.11,76621.2+8.55+628.7
24W19124.5+2.5+2.05303.33,709258.24303.48.18306.18.25+2.65+1,060
24W1812200102.51,2501514.618314.6183.614.7+0.65+433.3
24W17122+3+2.52287.33,503186.26219.46.272216.31+1.6+888.9
24W1611900272.43,2703111.4370.911.3372.411.4+1.45+467.7
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W15119+3+2.59257.63,090361443714.1434.614.1-2.35-652.8
24W14116-2.5-2.11103.91,21233.4734.93.4734.93.4700
24W13118.5+2.5+2.16189.62,306
24W12116-1-0.85125.21,473
24W11117-1.5-1.27286.73,431
24W10118.5-0.5-0.42618.97,753
24W09119-1-0.83178.82,145
24W08120-1-0.83349.34,229
24W07121+4+3.42291.83,460
24W06117-1-0.8596.551,114
24W05118+10+9.261992,251
24W04108-1-0.9265.58715.5
24W03109+2.5+2.3599.751,083
24W02106.500120.21,268
24W01106.5+0.5+0.47165.41,776
23W52106-5-4.5369.23,924
23W51111-6.5-5.53320.73,636
23W50117.5-3.5-2.89230.82,739
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W49121-10-7.636838,482
23W48131+10+8.26703.98,858
23W47121-4-3.21,43518,169
23W46125+23.5+23.151,37415,592
23W45101.5+19.5+23.781,10311,381