5351 鈺創 / 現股當沖(周)

5351 鈺創

5351 鈺創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
94.4	92.6	+1.8	+1.94%	4.86%	96	97.7	93.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,164	6.82億	6,423	1.12張/筆	95.25	3.18	6.51	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15,973	15.67億	12,122	1.32張/筆	98.09	-4.5 (-4.63%)

連續漲跌: 首日上漲 ( +1.8元 / +1.94%)

財報評分: 最新28分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 鈺創董事會通過取得力晶創新投資控股股份有限公司股份 (公告訊息 11/11 16:17)

• 鈺創董事會通過對「醫療財團法人辜公亮基金會和信治癌中心醫院」捐贈事宜 (公告訊息 11/11 16:02)

• 鈺創董事會通過對「財團法人鈺創慈善基金會」捐助設立事宜 (公告訊息 11/11 16:01)

• 鈺創董事會通過2026年度第三季財務報告 (公告訊息 11/11 16:01)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5351 鈺創每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	94.4	+10.4	+12.38	47,202	449,690	26,391	55.9	251,116	55.8	251,498	55.9	+381.6	+144.6	50	0.11
26W45	84	-23.5	-21.86	48,198	449,995	25,513	52.9	237,452	52.8	239,310	53.2	+1,858	+728.3	60	0.12
26W44	107.5	+7.5	+7.5	42,584	467,969	23,631	55.5	259,867	55.5	260,566	55.7	+699	+295.8	30	0.07
26W43	100	-5	-4.76	21,689	221,278	9,398	43.3	95,834	43.3	95,928	43.4	+94.2	+100.2	11	0.05
26W42	105	-10	-8.7	40,504	434,099	15,282	37.7	163,789	37.7	164,413	37.9	+623.6	+408.1	13	0.03
26W41	115	-1	-0.86	45,877	527,130	20,963	45.7	241,163	45.8	241,112	45.7	-50.9	-24.28	28	0.06
26W40	116	+8	+7.41	33,146	371,261	12,298	37.1	137,565	37.1	138,063	37.2	+498	+404.9	8	0.02
26W39	108	-5.5	-4.85	30,585	332,079	11,648	38.1	126,517	38.1	126,655	38.1	+138.4	+118.8	16	0.05
26W38	113.5	+5	+4.61	36,993	397,153	14,395	38.9	154,315	38.9	154,836	39	+520.9	+361.9	22	0.06
26W37	108.5	-4	-3.56	72,407	852,336	33,844	46.7	400,709	47	399,955	46.9	-754.6	-223	80	0.11
26W36	112.5	-3.5	-3.02	77,160	896,638	37,188	48.2	432,298	48.2	433,412	48.3	+1,114	+299.7	113	0.15
26W35	116	-7	-5.69	69,793	820,421	36,275	52	426,667	52	427,029	52	+362.4	+99.89	77	0.11
26W34	123	-10	-7.52	121,985	1,521,553	67,872	58.9	843,852	59	845,652	59.1	+1,799	+265.1	1,139	0.93
26W33	133	+29	+27.88	87,103	1,022,154	21,979	48.2	241,291	47.6	242,171	47.8	+879.6	+400.2	5,563	6.39
26W32	104	+31.3	+43.05	159,806	1,594,674	78,949	49.4	802,761	50.3	804,007	50.4	+1,246	+157.8	197	0.12
26W31	72.7	-12.1	-14.27	66,452	490,887	29,790	44.8	219,440	44.7	219,985	44.8	+544.8	+182.9	84	0.13
26W30	84.8	-3.2	-3.64	107,252	942,054	65,109	60.7	572,568	60.8	573,677	60.9	+1,109	+170.3	175	0.16
26W29	88	-10.2	-10.39	231,386	2,300,917	123,689	53.5	1,234,381	53.6	1,232,712	53.6	-1,670	-135	297	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	98.2	+16.4	+20.05	145,146	1,354,941	69,082	47.6	642,679	47.4	645,095	47.6	+2,416	+349.7	140	0.1
26W27	81.8	-5.5	-6.3	74,308	625,596	34,473	46.4	290,262	46.4	291,190	46.5	+928.8	+269.4	89	0.12
26W26	87.3	-6.7	-7.13	144,946	1,386,743	74,871	51.7	717,528	51.7	719,010	51.8	+1,482	+197.9	162	0.11
26W25	94	+5.3	+5.98	116,552	1,075,039	72,901	62.5	671,613	62.5	671,712	62.5	+99.07	+13.59	249	0.21
26W24	88.7	+2.5	+2.9	141,999	1,239,060	80,079	56.4	697,328	56.3	699,355	56.4	+2,028	+253.2	275	0.19
26W23	86.2	0	0	215,452	1,961,446	127,202	59	1,159,227	59.1	1,158,129	59	-1,098	-86.32	323	0.15
26W22	86.2	+5.7	+7.08	136,814	1,149,168	70,434	51.5	591,077	51.4	591,520	51.5	+443.4	+62.96	347	0.25
26W21	80.5	-7	-8	118,383	934,499	54,063	45.7	426,594	45.6	427,979	45.8	+1,385	+256.1	135	0.11
26W20	87.5	+12.4	+16.51	244,838	2,102,547	154,226	63	1,326,719	63.1	1,330,281	63.3	+3,562	+230.9	529	0.22
26W19	75.1	+5.3	+7.59	156,502	1,200,875	81,061	51.8	620,855	51.7	621,150	51.7	+295.3	+36.43	361	0.23
26W18	69.8	+8.7	+14.24	115,311	804,653	67,240	58.3	469,336	58.3	470,462	58.5	+1,126	+167.5	158	0.14
26W17	61.1	-6.4	-9.48	107,095	717,236	46,645	43.6	313,182	43.7	314,598	43.9	+1,416	+303.6	141	0.13
26W16	67.5	-3.2	-4.53	62,204	426,387	29,401	47.3	201,809	47.3	202,205	47.4	+396.1	+134.7	94	0.15
26W15	70.7	+4.6	+6.96	82,958	595,004	41,793	50.4	300,875	50.6	301,302	50.6	+427.1	+102.2	117	0.14
26W14	66.1	-4.9	-6.9	34,916	242,164	7,428	37	52,807	37.6	51,174	36.4	-1,633	-2,199	980	2.81
26W13	71	-8.5	-10.69	34,694	250,163									5,728	16.51
26W12	79.5	+15.7	+24.61	265,079	2,057,019	138,478	60.1	1,062,272	59.9	1,066,807	60.2	+4,535	+327.5	7,804	2.94
26W11	63.8	+12.4	+24.12	176,709	1,056,453	103,468	58.6	614,735	58.2	616,271	58.3	+1,536	+148.4	356	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	51.4	-7.4	-12.59	49,175	262,095	21,401	43.5	113,954	43.5	114,448	43.7	+494.5	+231.1	50	0.1
26W09	58.8	+3.1	+5.57	37,832	221,985	14,244	37.7	83,186	37.5	83,534	37.6	+348.4	+244.6	50	0.13
26W07	55.7	+3.4	+6.5	29,358	165,832	13,336	45.4	75,106	45.3	75,065	45.3	-41.25	-30.93	27	0.09
26W06	52.3	-8.9	-14.54	59,145	330,547	26,590	45	148,730	45	149,083	45.1	+352.8	+132.7	64	0.11
26W05	61.2	+1.6	+2.68	129,199	791,017	68,914	53.3	422,106	53.4	422,854	53.5	+747.8	+108.5	272	0.21
26W04	59.6	-5.3	-8.17	115,557	740,879	45,433	46.9	286,757	46.9	286,821	46.9	+64.22	+14.14	1,925	1.67
26W03	64.9	+4.8	+7.99	30,712	191,503									3,468	11.29
26W02	60.1	+4.3	+7.71	161,050	987,380	72,233	55.4	442,713	55.4	443,964	55.5	+1,251	+173.2	4,023	2.5
26W01	55.8	+12	+27.4	181,812	897,063	100,458	55.3	491,017	54.7	493,596	55	+2,579	+256.7	170	0.09
25W52	43.8	+4.4	+11.17	48,937	205,083	24,910	50.9	104,195	50.8	104,605	51	+410.4	+164.8	57	0.12
25W51	39.4	-2.1	-5.06	43,761	175,393	22,922	52.4	92,103	52.5	92,124	52.5	+20.56	+8.972	58	0.13
25W50	41.5	+1.7	+4.27	52,835	216,257	25,137	47.6	102,801	47.5	102,982	47.6	+180.3	+71.73	120	0.23
25W49	39.8	+0.3	+0.76	29,498	114,676	13,404	45.4	52,054	45.4	52,263	45.6	+208.6	+155.6	49	0.17
25W48	39.5	-0.2	-0.5	26,292	103,707	11,529	43.8	45,596	44	45,675	44	+78.82	+68.37	29	0.11
25W47	39.7	-4.5	-10.18	62,318	275,567	31,999	51.3	142,191	51.6	142,494	51.7	+303.5	+94.85	108	0.17
25W46	44.2	+6.35	+16.78	195,402	878,971	99,836	51.1	451,588	51.4	453,149	51.6	+1,561	+156.4	256	0.13
25W45	37.85	+1.35	+3.7	28,985	106,156	13,036	45	47,593	44.8	47,781	45	+187.7	+144	41	0.14
25W44	36.5	-2.25	-5.81	65,082	249,638	32,255	49.6	124,413	49.8	123,924	49.6	-489.3	-151.7	107	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	38.75	+0.15	+0.39	37,822	145,172	19,625	51.9	75,274	51.9	75,421	52	+146.6	+74.73	14	0.04
25W42	38.6	-0.7	-1.78	61,906	234,557	32,386	52.3	122,569	52.3	123,049	52.5	+480.1	+148.2	60	0.1
25W41	39.3	+4.45	+12.77	47,127	179,206	22,841	48.5	86,576	48.3	86,964	48.5	+387.3	+169.5	29	0.06
25W40	34.85	+1.65	+4.97	25,876	91,395	13,464	52	47,516	52	47,612	52.1	+96.19	+71.44	17	0.07
25W39	33.2	-4.65	-12.29	37,199	135,469	15,762	42.4	57,651	42.6	57,753	42.6	+102.5	+65	23	0.06
25W38	37.85	+3.45	+10.03	98,849	367,887	55,258	55.9	205,268	55.8	205,795	55.9	+526.8	+95.34	106	0.11
25W37	34.4	+0.45	+1.33	44,151	152,565	21,784	49.3	75,261	49.3	75,352	49.4	+91.03	+41.79	35	0.08
25W36	33.95	-0.5	-1.45	25,185	84,035	9,427	37.4	31,439	37.4	31,466	37.4	+27	+28.64	24	0.1
25W35	34.45	+1.95	+6	65,120	220,729	30,939	47.5	105,001	47.6	105,473	47.8	+472.1	+152.6	36	0.06
25W34	32.5	+0.35	+1.09	68,504	220,514	33,890	49.5	109,017	49.4	109,276	49.6	+258.9	+76.39	94	0.14
25W33	32.15	+2.05	+6.81	48,766	147,912	23,723	48.6	71,952	48.6	72,170	48.8	+218.1	+91.94	45	0.09
25W32	30.1	+3.2	+11.9	31,124	90,637	11,809	37.9	34,557	38.1	34,730	38.3	+173.6	+147	28	0.09
25W31	26.9	-1.45	-5.11	9,686	26,360	2,710	28	7,373	28	7,388	28	+14.34	+52.9	3	0.03
25W30	28.35	+1.7	+6.38	17,877	49,503	6,242	34.9	17,389	35.1	17,426	35.2	+37.08	+59.4	12	0.07
25W29	26.65	+0.65	+2.5	6,571	17,315	1,987	30.2	5,249	30.3	5,255	30.4	+6.64	+33.42	2	0.03
25W28	26	-1.1	-4.06	4,850	12,689	1,240	25.6	3,249	25.6	3,248	25.6	-1.03	-8.306	2	0.04
25W27	27.1	-1.2	-4.24	8,371	23,406	2,554	30.5	7,145	30.5	7,148	30.5	+3.42	+13.39	3	0.04
25W26	28.3	-0.25	-0.88	18,447	52,947	6,604	35.8	18,898	35.7	18,977	35.8	+79.4	+120.2	17	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	28.55	+1.2	+4.39	47,206	139,917	24,579	52.1	73,057	52.2	73,147	52.3	+89.9	+36.58	104	0.22
25W24	27.35	-0.05	-0.18	20,327	56,060	8,432	41.5	23,284	41.5	23,327	41.6	+42.8	+50.76	41	0.2
25W23	27.4	+1.65	+6.41	22,865	62,312	12,438	54.4	34,132	54.8	34,204	54.9	+71.16	+57.21	142	0.62
25W22	25.75	-2	-7.21	5,139	13,525	1,396	27.2	3,674	27.2	3,676	27.2	+2.1	+15.08	0	0
25W21	27.75	-0.25	-0.89	4,763	13,263	1,405	29.5	3,907	29.5	3,922	29.6	+15.46	+110	6	0.13
25W20	28	+0.6	+2.19	15,904	45,698	6,631	41.7	19,025	41.6	19,086	41.8	+61.02	+92.01	5	0.03
25W19	27.4	-0.75	-2.66	8,096	21,597	3,098	38.3	8,270	38.3	8,306	38.5	+35.85	+115.7	2	0.02
25W18	28.15	+3.6	+14.66	21,073	59,798	9,936	47.2	28,225	47.2	28,273	47.3	+47.82	+48.12	32	0.15
25W17	24.55	+1.05	+4.47	4,218	9,877	1,228	29.1	2,874	29.1	2,896	29.3	+22.09	+179.9	2	0.05
25W16	23.5	+0.75	+3.3	4,321	10,181	945	21.9	2,228	21.9	2,225	21.9	-3.36	-35.5	3	0.07
25W15	22.75	-5.8	-20.32	6,388	14,199	1,202	18.8	2,648	18.7	2,673	18.8	+24.78	+206.2	0	0
25W14	28.55	-0.95	-3.22	5,003	13,969	1,633	32.6	4,550	32.6	4,574	32.7	+24.38	+149.3	5	0.1
25W13	29.5	-4.15	-12.33	6,761	21,206	1,501	22.2	4,670	22	4,684	22.1	+13.98	+93.17	1	0.01
25W12	33.65	+0.35	+1.05	5,139	17,503	1,233	24	4,194	24	4,200	24	+5.64	+45.78	0	0
25W11	33.3	+0.15	+0.45	6,457	21,241	2,619	40.6	8,630	40.6	8,648	40.7	+17.55	+66.99	0	0
25W10	33.15	-1.15	-3.35	5,064	17,089	1,511	29.8	5,101	29.8	5,109	29.9	+7.62	+50.46	0	0
25W09	34.3	-0.35	-1.01	13,460	46,737	2,072	15.4	7,263	15.5	7,278	15.6	+15.25	+73.6	21	0.16
25W08	34.65	-0.6	-1.7	9,671	33,720	2,734	28.3	9,527	28.3	9,545	28.3	+18.04	+65.98	18	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	35.25	+2.05	+6.17	8,111	27,887	2,374	29.3	8,169	29.3	8,194	29.4	+24.92	+104.9	6	0.07
25W06	33.2	+0.85	+2.63	4,320	13,910	950	22	3,048	21.9	3,053	21.9	+5.18	+54.58	2	0.05
25W04	32.35	+0.05	+0.15	2,771	8,962	888	32	2,871	32	2,879	32.1	+8.18	+92.06	1	0.04
25W03	32.3	-1.7	-5	5,795	18,847	1,432	24.7	4,661	24.7	4,662	24.7	+1.24	+8.659	1	0.02
25W02	34	-0.8	-2.3	10,796	38,488	2,993	27.7	10,693	27.8	10,724	27.9	+31.22	+104.3	9	0.08
25W01	34.8	-1.95	-5.31	11,687	42,295	4,545	38.9	16,518	39.1	16,527	39.1	+9.12	+20.08	4	0.03
24W52	36.75	+2.25	+6.52	15,100	54,059	4,929	32.6	17,653	32.7	17,700	32.7	+47.74	+96.87	18	0.12
24W51	34.5	+1.2	+3.6	16,001	55,820	6,000	37.5	20,987	37.6	20,984	37.6	-3.78	-6.3	18	0.11
24W50	33.3	-0.7	-2.06	5,185	17,645	1,235	23.8	4,202	23.8	4,211	23.9	+8.95	+72.47	11	0.21
24W49	34	+1.1	+3.34	4,499	15,313	1,076	23.9	3,654	23.9	3,659	23.9	+5.06	+47.03	1	0.02
24W48	32.9	-1.6	-4.64	5,050	16,991	860	17	2,901	17.1	2,900	17.1	-0.36	-4.244	0	0
24W47	34.5	-0.85	-2.4	6,290	21,530	1,621	25.8	5,546	25.8	5,562	25.8	+15.71	+96.92	4	0.06
24W46	35.35	-2.75	-7.22	6,374	23,068	1,100	17.3	3,980	17.3	3,984	17.3	+4.22	+38.41	2	0.03
24W45	38.1	+0.35	+0.93	5,316	20,239	944	17.8	3,587	17.7	3,595	17.8	+8.06	+85.38	3	0.06
24W44	37.75	-2	-5.03	6,815	26,037	1,442	21.2	5,509	21.2	5,523	21.2	+14.66	+101.7	6	0.09
24W43	39.75	+1	+2.58	11,620	46,349	2,533	21.8	10,096	21.8	10,107	21.8	+11.12	+43.88	7	0.06
24W42	38.75	+0.2	+0.52	13,573	53,909	3,423	25.2	13,580	25.2	13,592	25.2	+12.26	+35.83	4	0.03
24W41	38.55	-1.4	-3.5	11,760	46,193	2,946	25.1	11,576	25.1	11,589	25.1	+13.34	+45.26	10	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	39.95	+2	+5.27	17,399	68,632	7,464	42.9	29,435	42.9	29,541	43	+106.1	+142.1	35	0.2
24W39	37.95	+1.6	+4.4	9,636	36,295	3,475	36.1	13,122	36.2	13,156	36.2	+33.87	+97.47	45	0.47
24W38	36.35	-0.05	-0.14	4,574	16,651	1,124	24.6	4,077	24.5	4,089	24.6	+12.14	+108.1	8	0.17
24W37	36.4	+0.45	+1.25	4,055	14,565	1,228	30.3	4,399	30.2	4,413	30.3	+13.66	+111.2	2	0.05
24W36	35.95	-3.35	-8.52	6,438	23,999	1,250	19.4	4,626	19.3	4,639	19.3	+13.02	+104.1	3	0.05
24W35	39.3	+0.15	+0.38	7,417	29,537	2,160	29.1	8,633	29.2	8,651	29.3	+18.06	+83.61	0	0
24W34	39.15	+0.05	+0.13	6,158	24,451	1,483	24.1	5,872	24	5,899	24.1	+27.57	+185.9	2	0.03
24W33	39.1	+1	+2.62	7,965	31,134	2,244	28.2	8,762	28.1	8,777	28.2	+14.94	+66.56	3	0.04
24W32	38.1	-1.4	-3.54	22,935	84,865	6,674	29.1	24,577	29	24,672	29.1	+94.59	+141.7	19	0.08
24W31	39.5	-2.8	-6.62	12,808	52,585	2,856	22.3	11,735	22.3	11,751	22.3	+15.92	+55.76	13	0.1
24W30	42.3	-2.35	-5.26	5,991	25,939	1,430	23.9	6,175	23.8	6,191	23.9	+16.97	+118.7	1	0.02
24W29	44.65	-3.15	-6.59	12,539	58,207	2,571	20.5	11,954	20.5	11,949	20.5	-4.5	-17.52	12	0.1
24W28	47.8	-2.4	-4.78	14,802	72,529	4,024	27.2	19,856	27.4	19,851	27.4	-4.2	-10.44	6	0.04
24W27	50.2	-0.2	-0.4	13,124	64,905	2,850	21.7	14,092	21.7	14,100	21.7	+8.02	+28.16	3	0.02
24W26	50.4	-1.8	-3.45	27,961	143,950	7,447	26.6	38,508	26.8	38,495	26.7	-12.98	-17.43	22	0.08
24W25	52.2	+0.4	+0.77	28,351	148,306	8,596	30.3	45,016	30.4	45,033	30.4	+17.04	+19.82	46	0.16
24W24	51.8	+1.8	+3.6	17,525	91,012	6,122	34.9	31,771	34.9	31,778	34.9	+7.61	+12.43	19	0.11
24W23	50	-1.1	-2.15	12,610	63,623	3,702	29.4	18,744	29.5	18,734	29.4	-9.54	-25.77	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	51.1	+0.5	+0.99	34,465	181,273	11,795	34.2	61,947	34.2	62,047	34.2	+100.8	+85.43	45	0.13
24W21	50.6	+0.75	+1.5	34,702	177,919	14,132	40.7	72,637	40.8	72,561	40.8	-75.58	-53.48	31	0.09
24W20	49.85	+4.5	+9.92	41,536	206,922	18,787	45.2	93,675	45.3	94,780	45.8	+1,104	+587.7	53	0.13
24W19	45.35	-2.25	-4.73	18,107	83,599	5,005	27.6	23,363	27.9	23,393	28	+30.03	+60	40	0.22
24W18	47.6	+0.15	+0.32	7,148	34,321	2,157	30.2	10,353	30.2	10,362	30.2	+8.46	+39.2	4	0.06
24W17	47.45	+1.95	+4.29	20,717	98,176	4,892	23.6	23,267	23.7	23,175	23.6	-92.46	-189	47	0.23
24W16	45.5	-7.5	-14.15	27,343	132,692	7,134	26.1	34,559	26	34,683	26.1	+123.9	+173.6	7	0.03
24W15	53	+0.9	+1.73	47,054	251,815	23,864	50.7	128,164	50.9	127,978	50.8	-185.6	-77.76	53	0.11
24W14	52.1	+1.3	+2.56	20,968	110,734	7,144	34.1	37,669	34	37,742	34.1	+72.69	+101.7	30	0.14
24W13	50.8	+0.4	+0.79	26,984	139,663	9,447	35	48,895	35	48,947	35	+52.26	+55.32	47	0.17
24W12	50.4	+1.95	+4.02	18,862	94,281	7,076	37.5	35,375	37.5	35,411	37.6	+36.16	+51.1	22	0.12
24W11	48.45	-0.55	-1.12	17,236	85,863	4,933	28.6	24,565	28.6	24,592	28.6	+27.72	+56.2	8	0.05
24W10	49	-3.8	-7.2	30,427	156,677	9,434	31	48,913	31.2	48,893	31.2	-20.09	-21.3	39	0.13
24W09	52.8	+1.5	+2.92	56,243	302,097	25,963	46.2	139,566	46.2	139,550	46.2	-15.75	-6.066	75	0.13
24W08	51.3	+0.5	+0.98	37,592	197,555	14,367	38.2	75,647	38.3	75,696	38.3	+49.07	+34.15	41	0.11
24W07	50.8	+2.8	+5.83	11,183	55,727	3,572	31.9	17,756	31.9	17,854	32	+98.64	+276.2	35	0.31
24W06	48	-2.3	-4.57	10,949	52,987	2,199	20.1	10,672	20.1	10,637	20.1	-34.85	-158.5	1	0.01
24W05	50.3	-1	-1.95	16,946	86,667	4,719	27.8	24,172	27.9	24,176	27.9	+4.22	+8.943	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	51.3	-0.9	-1.72	31,548	167,572	10,070	31.9	53,643	32	53,695	32	+51.96	+51.6	19	0.06
24W03	52.2	-0.7	-1.32	97,930	535,759	42,195	43.1	230,400	43	231,458	43.2	+1,058	+250.8	193	0.2
24W02	52.9	+1.2	+2.32	38,161	201,485	17,070	44.7	90,253	44.8	90,244	44.8	-8.92	-5.226	29	0.08
24W01	51.7	-2.3	-4.26	18,543	96,169	5,169	27.9	26,810	27.9	26,811	27.9	+1.45	+2.805	10	0.05
23W52	54	+2.9	+5.68	57,969	308,454	25,579	44.1	135,991	44.1	136,111	44.1	+120	+46.92	47	0.08
23W51	51.1	-1.4	-2.67	52,344	271,954	24,292	46.4	126,132	46.4	126,216	46.4	+83.9	+34.54	79	0.15
23W50	52.5	-1.3	-2.42	102,129	553,606	56,031	54.9	304,276	55	304,133	54.9	-142.9	-25.5	158	0.15
23W49	53.8	+1	+1.89	82,633	431,916	34,456	41.7	180,124	41.7	180,709	41.8	+585	+169.8	74	0.09
23W48	52.8	-0.7	-1.31	145,751	767,522	81,951	56.2	431,314	56.2	431,670	56.2	+356.7	+43.52	232	0.16
23W47	53.5	+9.9	+22.71	259,808	1,346,949	139,806	53.8	726,653	53.9	728,663	54.1	+2,010	+143.8	481	0.19
23W46	43.6	+1.15	+2.71	31,228	137,744	11,745	37.6	51,887	37.7	51,957	37.7	+70.05	+59.64	49	0.16
23W45	42.45	+0.75	+1.8	30,242	131,209	9,071	30	39,367	30	39,440	30.1	+73.51	+81.04	17	0.06
23W44	41.7	+0.45	+1.09	14,745	61,834	4,756	32.3	19,957	32.3	19,961	32.3	+3.78	+7.948	21	0.14
23W43	41.25	0	0	26,639	114,359	9,652	36.2	41,534	36.3	41,726	36.5	+191.8	+198.7	40	0.15
23W42	41.25	-1.9	-4.4	16,014	67,607	6,157	38.4	26,027	38.5	26,040	38.5	+12.94	+21.02	14	0.09
23W41	43.15	-0.3	-0.69	14,489	62,690	5,290	36.5	22,847	36.4	22,844	36.4	-2.79	-5.284	26	0.18
23W40	43.45	+3.4	+8.49	17,865	75,630	6,817	38.2	28,749	38	28,874	38.2	+125.5	+184.1	11	0.06
23W39	40.05	-1.95	-4.64	8,106	32,856	2,184	26.9	8,862	27	8,858	27	-4	-18.29	8	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	42	-1.95	-4.44	8,283	35,428	2,135	25.8	9,144	25.8	9,153	25.8	+8.62	+40.35	6	0.07
23W37	43.95	+1.6	+3.78	16,212	69,665	5,570	34.4	23,980	34.4	24,026	34.5	+45.12	+81	23	0.14
23W36	42.35	+1.2	+2.92	38,942	169,731	16,390	42.1	71,607	42.2	71,634	42.2	+26.74	+16.32	103	0.26
23W35	41.15	+2.15	+5.51	17,196	70,938	4,987	29	20,674	29.1	20,683	29.2	+9.02	+18.08	82	0.48
23W34	39	-0.85	-2.13	5,185	20,334	1,208	23.3	4,737	23.3	4,742	23.3	+4.87	+40.31	9	0.17
23W33	39.85	-0.4	-0.99	8,139	31,851	2,300	28.3	9,006	28.3	9,007	28.3	+1.15	+5	1	0.01
23W32	40.25	-0.65	-1.59	9,884	40,649	2,852	28.9	11,764	28.9	11,765	28.9	+1.25	+4.383	9	0.09
23W31	40.9	-3.1	-7.05	12,578	53,169	3,406	27.1	14,452	27.2	14,441	27.2	-11.32	-33.24	17	0.14
23W30	44	+1.3	+3.04	42,639	189,164	20,519	48.1	91,184	48.2	91,346	48.3	+161.5	+78.7	58	0.14
23W29	42.7	+0.65	+1.55	29,488	126,508	11,524	39.1	49,418	39.1	49,546	39.2	+127.9	+111	25	0.08
23W28	42.05	+1.15	+2.81	11,994	49,136	3,546	29.6	14,525	29.6	14,549	29.6	+24.12	+68.01	10	0.08
23W27	40.9	-1.45	-3.42	9,330	39,037	2,753	29.5	11,505	29.5	11,510	29.5	+5.35	+19.43	26	0.28
23W26	42.35	-1.35	-3.09	12,043	50,432	2,986	24.8	12,624	25	12,639	25.1	+15.67	+52.48	41	0.34
23W25	43.7	-1.9	-4.17	9,723	43,242	2,846	29.3	12,661	29.3	12,668	29.3	+7.77	+27.3	7	0.07
23W24	45.6	+1.4	+3.17	25,630	116,179	8,856	34.6	40,219	34.6	40,283	34.7	+63.34	+71.52	29	0.11
23W23	44.2	+0.45	+1.03	12,587	55,326	2,984	23.7	13,119	23.7	13,146	23.8	+26.81	+89.85	5	0.04
23W22	43.75	+1.45	+3.43	32,439	145,243	12,214	37.7	54,912	37.8	55,082	37.9	+169.7	+139	78	0.24
23W21	42.3	+0.6	+1.44	13,122	56,516	4,730	36	20,402	36.1	20,425	36.1	+22.62	+47.81	15	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	41.7	+0.75	+1.83	22,097	93,222	8,282	37.5	35,022	37.6	35,117	37.7	+94.8	+114.5	19	0.09
23W19	40.95	+0.4	+0.99	12,532	50,737	3,701	29.5	14,973	29.5	15,011	29.6	+38.77	+104.8	11	0.09
23W18	40.55	-2.5	-5.81	11,791	48,953	2,940	24.9	12,202	24.9	12,196	24.9	-5.95	-20.24	7	0.06
23W17	43.05	-1.2	-2.71	16,832	71,167	3,478	20.7	14,695	20.6	14,663	20.6	-31.76	-91.32	31	0.18
23W16	44.25	-2.5	-5.35	19,087	87,761	4,427	23.2	20,346	23.2	20,370	23.2	+24.92	+56.3	2	0.01
23W15	46.75	-0.5	-1.06	51,081	245,808	19,559	38.3	94,127	38.3	94,223	38.3	+95.32	+48.73	55	0.11
23W14	47.25	-0.15	-0.32	10,136	48,080	4,314	42.6	20,455	42.5	20,464	42.6	+8.87	+20.56	19	0.19
23W13	47.4	-0.15	-0.32	41,502	195,026	21,001	50.6	98,928	50.7	99,005	50.8	+76.92	+36.63	26	0.06
23W12	47.55	+5.15	+12.15	39,563	182,623	16,998	43	78,456	43	78,708	43.1	+252	+148.3	36	0.09
23W11	42.4	-3.1	-6.81	19,002	82,626	6,949	36.6	30,187	36.5	30,266	36.6	+79.19	+114	16	0.08
23W10	45.5	-2.55	-5.31	32,041	153,707	11,025	34.4	53,145	34.6	53,067	34.5	-77.4	-70.2	27	0.08
23W09	48.05	+0.85	+1.8	16,037	76,507	6,281	39.2	29,955	39.2	29,980	39.2	+24.71	+39.34	5	0.03
23W08	47.2	-0.55	-1.15	25,986	123,823	8,706	33.5	41,550	33.6	41,510	33.5	-39.88	-45.81	10	0.04
23W07	47.75	+1.5	+3.24	22,291	104,258	8,733	39.2	40,801	39.1	40,849	39.2	+47.93	+54.88	30	0.13
23W06	46.25	-1.75	-3.65	40,515	193,750	17,454	43.1	83,524	43.1	83,552	43.1	+27.68	+15.86	19	0.05
23W05	48	+6.45	+15.52	94,916	445,853	50,926	53.7	240,780	54	241,601	54.2	+820.5	+161.1	145	0.15
23W03	41.55	-0.6	-1.42	3,924	16,408	1,097	28	4,593	28	4,595	28	+1.63	+14.86	1	0.03
23W02	42.15	-0.6	-1.4	29,622	128,650	14,620	49.4	63,479	49.3	63,459	49.3	-20.74	-14.19	28	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	42.75	+3.25	+8.23	28,126	118,624	13,229	47	55,784	47	55,886	47.1	+102.2	+77.22	41	0.15
22W53	39.5	-1.2	-2.95	28,687	118,632	16,080	56.1	66,711	56.2	66,685	56.2	-26.02	-16.18	19	0.07
22W52	40.7	+0.6	+1.5	19,793	78,732	8,446	42.7	33,599	42.7	33,658	42.7	+59.06	+69.93	12	0.06
22W51	40.1	-2.6	-6.09	20,655	85,334	7,947	38.5	32,844	38.5	32,882	38.5	+37.96	+47.76	6	0.03
22W50	42.7	-3.55	-7.68	34,344	154,006	12,854	37.4	57,723	37.5	57,674	37.4	-49.76	-38.72	31	0.09
22W49	46.25	+3.35	+7.81	83,375	379,815	43,503	52.2	198,163	52.2	198,462	52.3	+298.8	+68.68	84	0.1
22W48	42.9	+2.3	+5.67	74,595	317,305	41,822	56.1	177,747	56	177,998	56.1	+250.5	+59.9	144	0.19
22W47	40.6	+1.65	+4.24	64,460	259,838	32,034	49.7	129,173	49.7	129,469	49.8	+295.5	+92.25	67	0.1
22W46	38.95	+4.15	+11.93	94,350	365,103	50,296	53.3	194,435	53.3	194,844	53.4	+409.1	+81.35	136	0.14
22W45	34.8	+0.85	+2.5	56,752	197,624	32,429	57.1	112,898	57.1	112,976	57.2	+78.78	+24.29	98	0.17
22W44	33.95	+3.45	+11.31	58,846	193,808	35,037	59.5	115,603	59.6	115,880	59.8	+277.8	+79.29	106	0.18
22W43	30.5	-1.2	-3.79	18,372	58,565	8,657	47.1	27,552	47	27,606	47.1	+54.96	+63.48	26	0.14
22W42	31.7	-2.8	-8.12	21,795	68,355	9,208	42.2	28,873	42.2	28,957	42.4	+83.72	+90.93	18	0.08
22W41	34.5	+0.4	+1.17	33,367	118,866	15,444	46.3	54,981	46.3	55,093	46.3	+112.2	+72.67	76	0.23
22W40	34.1	-3.7	-9.79	27,624	94,760	11,741	42.5	40,145	42.4	40,283	42.5	+138	+117.5	32	0.12
22W39	37.8	-1.85	-4.67	20,735	80,534	6,922	33.4	26,891	33.4	26,946	33.5	+55.02	+79.49	19	0.09
22W38	39.65	-7.05	-15.1	21,335	91,934	4,096	19.2	17,592	19.1	17,577	19.1	-14.66	-35.78	230	1.08
22W37	46.7	-6.4	-12.05	20,191	99,042	7,237	35.8	35,445	35.8	35,422	35.8	-22.86	-31.59	12	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	53.1	+0.9	+1.72	22,009	114,310	8,223	37.4	42,643	37.3	42,754	37.4	+111.4	+135.5	34	0.15
22W35	52.2	+0.7	+1.36	20,733	107,808	8,234	39.7	42,740	39.6	42,768	39.7	+27.43	+33.31	52	0.25
22W34	51.5	+2.1	+4.25	34,083	176,267	16,680	48.9	86,176	48.9	86,276	48.9	+99.64	+59.74	60	0.18
22W33	49.4	+1.1	+2.28	26,647	128,710	11,838	44.4	57,016	44.3	57,203	44.4	+186.9	+157.9	34	0.13
22W32	48.3	-3	-5.85	24,511	120,349	10,658	43.5	52,235	43.4	52,348	43.5	+112.5	+105.5	62	0.25
22W31	51.3	-2.2	-4.11	28,455	147,310	14,614	51.4	75,654	51.4	75,791	51.5	+137.9	+94.37	64	0.22
22W30	53.5	+2.6	+5.11	44,111	236,436	22,862	51.8	122,477	51.8	122,754	51.9	+277.3	+121.3	82	0.19
22W29	50.9	+0.7	+1.39	37,643	184,767	20,646	54.8	101,222	54.8	101,630	55	+407.6	+197.4	90	0.24
22W28	50.2	+0.7	+1.41	57,835	286,229	35,335	61.1	174,665	61	175,176	61.2	+511.7	+144.8	150	0.26
22W27	49.5	-9.8	-16.53	66,474	386,032	38,587	58	227,207	58.9	227,236	58.9	+28.9	+7.491	126	0.19
22W26	59.3	-3.6	-5.72	56,209	330,062	29,906	53.2	175,479	53.2	176,197	53.4	+717.8	+240	108	0.19
22W25	62.9	-4.5	-6.68	40,328	256,169	16,388	40.6	104,004	40.6	104,160	40.7	+156.4	+95.45	76	0.19
22W24	67.4	-3	-4.26	32,169	221,210	14,535	45.2	100,200	45.3	100,169	45.3	-30.97	-21.31	53	0.16
22W23	70.4	+2.1	+3.07	68,644	483,543	36,017	52.5	254,324	52.6	254,395	52.6	+71	+19.71	81	0.12
22W22	68.3	+0.2	+0.29	71,767	486,844	39,034	54.4	264,738	54.4	264,774	54.4	+35.98	+9.218	115	0.16
22W21	68.1	+6.2	+10.02	134,278	908,331	78,602	58.5	531,348	58.5	532,615	58.6	+1,267	+161.2	200	0.15
22W20	61.9	-4.9	-7.34	58,368	359,785	31,493	54	193,874	53.9	194,201	54	+326.6	+103.7	223	0.38
22W19	66.8	+5	+8.09	45,473	298,699	24,436	53.7	160,365	53.7	160,876	53.9	+511.1	+209.1	75	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	61.8	-5.4	-8.04	50,085	310,791	28,887	57.7	179,000	57.6	179,504	57.8	+504.6	+174.7	168	0.34
22W17	67.2	+1.7	+2.6	55,268	367,186	28,744	52	190,124	51.8	190,673	51.9	+549	+191	143	0.26
22W16	65.5	-9.4	-12.55	52,695	369,333	22,401	42.5	157,285	42.6	157,563	42.7	+278.2	+124.2	213	0.4
22W15	74.9	-6.1	-7.53	22,238	170,681	4,626	20.8	35,767	21	35,393	20.7	-374.4	-809.3	1,023	4.6
22W14	81	+0.1	+0.12	56,877	471,922	26,678	46.9	221,712	47	221,694	47	-17.2	-6.447	24	0.04
22W13	80.9	+2	+2.53	88,961	732,219	47,277	53.1	389,363	53.2	389,843	53.2	+479.2	+101.4	147	0.17
22W12	78.9	+1.3	+1.68	65,272	502,488	34,565	53	266,103	53	266,525	53	+421.6	+122	234	0.36
22W11	77.6	-7.5	-8.81	89,194	695,154	49,970	56	388,808	55.9	389,125	56	+317.1	+63.46	299	0.34
22W10	85.1	+6.3	+7.99	120,852	1,037,657	76,056	62.9	653,273	63	654,240	63	+967.1	+127.2	228	0.19
22W09	78.8	-9.1	-10.35	140,567	1,178,112	88,104	62.7	741,369	62.9	741,140	62.9	-229.3	-26.03	332	0.24
22W08	87.9	+7.1	+8.79	180,856	1,509,502	116,781	64.6	978,543	64.8	980,810	65	+2,267	+194.1	397	0.22
22W07	80.8	+10	+14.12	100,817	787,060	63,312	62.8	493,860	62.7	495,416	62.9	+1,555	+245.7	168	0.17
22W05	70.8	-3.5	-4.71	36,869	266,360	20,082	54.5	144,821	54.4	145,431	54.6	+609.8	+303.7	135	0.37
22W04	74.3	-2.6	-3.38	55,903	436,750	33,288	59.5	260,361	59.6	260,599	59.7	+237.4	+71.32	95	0.17
22W03	76.9	-4.4	-5.41	94,284	735,468	56,333	59.7	438,459	59.6	440,133	59.8	+1,673	+297	147	0.16
22W02	81.3	-9.1	-10.07	98,175	849,677	49,944	50.9	431,099	50.7	431,506	50.8	+407.1	+81.52	143	0.15
22W01	90.4	-2	-2.16	65,749	602,126	36,856	56.1	337,872	56.1	337,917	56.1	+44.02	+11.94	70	0.11
21W52	92.4	+0.5	+0.54	293,624	2,785,590	214,304	73	2,034,847	73	2,033,867	73	-979.5	-45.71	630	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	91.9	+6.8	+7.99	407,999	3,745,356	267,500	65.6	2,453,397	65.5	2,457,099	65.6	+3,702	+138.4	865	0.21
21W50	85.1	-2.5	-2.85	244,848	2,164,645	167,329	68.3	1,484,097	68.6	1,483,383	68.5	-714.6	-42.71	404	0.17
21W49	87.6	+4	+4.78	230,210	2,021,148	153,386	66.6	1,346,366	66.6	1,348,023	66.7	+1,657	+108	554	0.24
21W48	83.6	-14.2	-14.52	246,461	2,220,310	134,171	58.2	1,196,516	58.1	1,197,448	58.1	+932.3	+69.48	4,877	1.98
21W47	97.8	+16.3	+20	90,607	810,147									18,597	20.52

5351 鈺創 / 現股當沖(周)

5351 鈺創

新聞及公告

5351 鈺創 現股當沖

5351 鈺創 現股當沖 與 周K線圖

5351 鈺創現股當沖

5351 鈺創現股當沖與周K線圖